Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.3300	0	+0.01(+3.13%)
Mar 30, 2026				0.3200	100	+0.01(+1.59%)
Mar 26, 2026				0.3150	0	-0.01(-1.56%)
Mar 25, 2026	0.3300	0.3300	0.3200	0.3200	16,000	+0.00(+0.00%)
Mar 23, 2026				0.3200	0	-0.01(-1.54%)
Mar 20, 2026	0.3400	0.3400	0.3250	0.3250	61,499	-0.01(-1.52%)
Mar 19, 2026	0.3350	0.3400	0.3300	0.3300	108,000	-0.01(-2.94%)
Mar 18, 2026	0.3400	0.3400	0.3400	0.3400	42,450	-0.00(-1.45%)
Mar 17, 2026	0.3550	0.3550	0.3400	0.3450	80,500	-0.01(-1.43%)
Mar 16, 2026	0.3650	0.3650	0.3450	0.3500	20,488	-0.01(-2.78%)
Mar 12, 2026				0.3600	0	+0.01(+1.41%)
Mar 05, 2026				0.3550	0	+0.00(+0.00%)
Mar 03, 2026				0.3550	0	-0.02(-5.33%)
Mar 02, 2026	0.3550	0.3800	0.3550	0.3750	91,719	+0.03(+7.14%)
Feb 27, 2026	0.3600	0.3600	0.3500	0.3500	17,000	-0.01(-1.41%)
Feb 26, 2026	0.3550	0.3550	0.3550	0.3550	10,500	+0.01(+1.43%)
Feb 25, 2026	0.3550	0.3550	0.3500	0.3500	17,500	+0.00(+0.00%)
Feb 24, 2026	0.3550	0.3550	0.3500	0.3500	9,000	-0.01(-1.41%)
Feb 23, 2026	0.3500	0.3550	0.3500	0.3550	24,770	+0.00(+0.00%)
Feb 19, 2026				0.3550	0	-0.01(-1.39%)
Feb 18, 2026	0.3600	0.3600	0.3600	0.3600	1,000	+0.00(+0.00%)
Feb 17, 2026	0.3550	0.3600	0.3550	0.3600	3,384	+0.01(+2.86%)
Feb 13, 2026				0.3500	0	+0.00(+0.00%)
Feb 12, 2026	0.3500	0.3500	0.3500	0.3500	7,250	-0.01(-2.78%)
Feb 11, 2026	0.3700	0.3700	0.3600	0.3600	19,500	-0.01(-1.37%)
Feb 10, 2026	0.3650	0.3650	0.3650	0.3650	20,250	+0.00(+0.00%)
Feb 09, 2026	0.3650	0.3650	0.3650	0.3650	2,000	-0.01(-1.35%)
Feb 06, 2026	0.3700	0.3700	0.3700	0.3700	73,000	+0.00(+0.00%)
Feb 05, 2026	0.3700	0.3700	0.3700	0.3700	20,353	+0.00(+0.00%)
Feb 04, 2026	0.3700	0.3700	0.3600	0.3700	17,435	+0.00(+0.00%)
Feb 03, 2026	0.3700	0.3750	0.3700	0.3700	324,000	+0.02(+5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.