Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,300 | -0.01(-7.69%) |
Jul 15, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 15,740 | +0.01(+8.33%) |
Jul 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 66,491 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 81,500 | +0.00(+9.09%) |
Jul 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 292,390 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 229,805 | -0.00(-8.33%) |
Jul 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 474,516 | +0.00(+9.09%) |
Jul 05, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 84,330 | -0.00(-8.33%) |
Jul 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,270 | +0.00(+9.09%) |
Jul 03, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 159,247 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,025 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jun 27, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 89,083 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 354,964 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 22,881 | -0.01(-7.69%) |
Jun 24, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 85,526 | -0.01(-7.14%) |
Jun 21, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 7,000 | +0.01(+7.69%) |
Jun 20, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 363,380 | -0.01(-7.14%) |
Jun 19, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 45,000 | +0.01(+7.69%) |
Jun 18, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 128,430 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 260,500 | +0.01(+8.33%) |
Jun 14, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 116,063 | -0.01(-7.69%) |
Jun 13, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 31,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 431,020 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 371,060 | -0.01(-7.14%) |
Jun 10, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 1,236,059 | +0.01(+7.69%) |
Jun 06, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 102,815 | -0.01(-7.14%) |
Jun 04, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 109,984 | +0.01(+7.69%) |
Jun 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 330,999 | +0.00(+0.00%) |
May 31, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 1,739,922 | +0.01(+8.33%) |
May 30, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 36,500 | +0.00(+9.09%) |
May 29, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 145,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 259,700 | +0.00(+0.00%) |
May 27, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 206,614 | -0.00(-8.33%) |
May 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 481,850 | +0.00(+0.00%) |
May 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 121,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,677,885 | +0.00(+0.00%) |
May 17, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
May 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 125,250 | -0.00(-8.33%) |
May 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 642,139 | +0.00(+9.09%) |
May 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,023,880 | -0.00(-8.33%) |
May 13, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 225,029 | +0.00(+0.00%) |
May 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 947,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 867,561 | +0.00(+0.00%) |
May 08, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 202,507 | -0.01(-14.29%) |
May 07, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 1,058,441 | +0.01(+16.67%) |
May 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 333,048 | +0.00(+0.00%) |
May 03, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 732,385 | +0.00(+0.00%) |
May 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,017 | +0.00(+0.00%) |