Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV:SMN)

0.1100 +0.0200 (+22.22%)
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0900 0.1150 0.0900 0.1100 952,096 +0.02(+22.22%)
Aug 21, 2025 0.0950 0.0950 0.0900 0.0900 144,534 +0.00(+0.00%)
Aug 20, 2025 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
Aug 19, 2025 0.0900 0.0900 0.0900 0.0900 104,200 +0.00(+0.00%)
Aug 18, 2025 0.0900 0.0900 0.0900 0.0900 20,512 -0.01(-5.26%)
Aug 15, 2025 0.0950 0.0950 0.0900 0.0950 490,618 +0.01(+5.56%)
Aug 13, 2025 0.0900 500 +0.00(+0.00%)
Aug 12, 2025 0.1000 0.1000 0.0900 0.0900 285,562 -0.01(-5.26%)
Aug 11, 2025 0.0950 0.1000 0.0950 0.0950 77,170 -0.01(-5.00%)
Aug 08, 2025 0.0900 0.1000 0.0900 0.1000 140,981 +0.01(+11.11%)
Aug 07, 2025 0.0900 0.0900 0.0900 0.0900 24,023 +0.00(+0.00%)
Aug 06, 2025 0.0850 0.0900 0.0850 0.0900 274,174 +0.00(+5.88%)
Aug 05, 2025 0.0900 0.0900 0.0850 0.0850 228,149 -0.01(-10.53%)
Jul 31, 2025 0.0950 0 +0.00(+0.00%)
Jul 30, 2025 0.0900 0.1000 0.0900 0.0950 357,512 +0.01(+5.56%)
Jul 29, 2025 0.0900 0.0900 0.0900 0.0900 381,971 +0.00(+0.00%)
Jul 28, 2025 0.0800 0.0900 0.0800 0.0900 596,401 +0.01(+12.50%)
Jul 25, 2025 0.0800 0.0800 0.0800 0.0800 216,200 +0.00(+0.00%)
Jul 24, 2025 0.0850 0.0850 0.0800 0.0800 281,047 -0.01(-5.88%)
Jul 23, 2025 0.0900 0.0900 0.0850 0.0850 924,250 -0.00(-5.56%)
Jul 22, 2025 0.1000 0.1000 0.0900 0.0900 311,000 +0.00(+0.00%)
Jul 21, 2025 0.0900 0.0900 0.0900 0.0900 24,384 -0.01(-5.26%)
Jul 18, 2025 0.1000 0.1000 0.0900 0.0950 111,200 -0.01(-5.00%)
Jul 17, 2025 0.0950 0.1000 0.0950 0.1000 233,664 +0.00(+0.00%)
Jul 16, 2025 0.0950 0.1000 0.0950 0.1000 345,100 +0.01(+5.26%)
Jul 15, 2025 0.0900 0.0950 0.0900 0.0950 290,120 +0.01(+11.76%)
Jul 14, 2025 0.0800 0.0850 0.0800 0.0850 729,218 +0.01(+6.25%)
Jul 11, 2025 0.0750 0.0800 0.0750 0.0800 50,600 +0.00(+0.00%)
Jul 10, 2025 0.0800 0.0800 0.0800 0.0800 35,500 +0.00(+0.00%)
Jul 09, 2025 0.0850 0.0850 0.0800 0.0800 51,400 +0.00(+0.00%)
Jul 08, 2025 0.0800 0.0850 0.0800 0.0800 205,782 +0.00(+0.00%)
Jul 07, 2025 0.0750 0.0800 0.0750 0.0800 79,200 +0.01(+6.67%)
Jul 04, 2025 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Jul 03, 2025 0.0800 0.0800 0.0750 0.0750 30,100 -0.01(-6.25%)
Jul 02, 2025 0.0800 0.0800 0.0800 0.0800 19,800 +0.00(+0.00%)
Jun 30, 2025 0.0800 0 +0.00(+0.00%)
Jun 27, 2025 0.0800 0.0800 0.0800 0.0800 119,939 +0.00(+0.00%)
Jun 26, 2025 0.0800 0.0800 0.0800 0.0800 192,345 +0.00(+0.00%)
Jun 25, 2025 0.0850 0.0850 0.0800 0.0800 209,300 -0.01(-5.88%)
Jun 24, 2025 0.0850 0.0850 0.0800 0.0850 458,000 +0.00(+0.00%)
Jun 23, 2025 0.0850 0.0850 0.0850 0.0850 81,000 +0.01(+6.25%)
Jun 20, 2025 0.0850 0.0850 0.0800 0.0800 30,030 +0.00(+0.00%)
Jun 19, 2025 0.0850 0.0850 0.0800 0.0800 367,759 -0.01(-5.88%)
Jun 18, 2025 0.0800 0.0850 0.0800 0.0850 484,700 +0.00(+0.00%)
Jun 17, 2025 0.0800 0.0850 0.0800 0.0850 251,700 +0.01(+6.25%)
Jun 16, 2025 0.0800 0.0800 0.0800 0.0800 276,709 +0.00(+0.00%)
Jun 13, 2025 0.0800 0.0800 0.0800 0.0800 268,100 +0.00(+0.00%)
Jun 12, 2025 0.0800 0.0800 0.0750 0.0800 1,087,322 +0.00(+0.00%)
Jun 11, 2025 0.0800 0.0850 0.0800 0.0800 333,000 +0.00(+0.00%)
Jun 10, 2025 0.0850 0.0850 0.0800 0.0800 232,200 -0.01(-5.88%)
Jun 09, 2025 0.1000 0.1000 0.0850 0.0850 281,500 -0.01(-10.53%)
Jun 06, 2025 0.1000 0.1000 0.0950 0.0950 91,000 -0.01(-5.00%)
Jun 05, 2025 0.1050 0.1050 0.1000 0.1000 89,473 +0.00(+0.00%)
Jun 04, 2025 0.1050 0.1200 0.1000 0.1000 306,500 -0.01(-9.09%)
Jun 03, 2025 0.1000 0.1200 0.1000 0.1100 153,793 +0.01(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.