Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 62,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 4,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 9,200 | -0.01(-3.03%) |
Jul 10, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 10,500 | -0.01(-2.94%) |
Jul 08, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.01(+6.25%) |
Jul 04, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 129,500 | -0.01(-5.88%) |
Jul 03, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 8,500 | -0.00(-2.86%) |
Jul 02, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 15,000 | -0.01(-2.78%) |
Jun 28, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
Jun 27, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 59,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 42,500 | -0.02(-10.53%) |
Jun 25, 2024 | 0.1700 | 0.1900 | 0.1600 | 0.1900 | 170,300 | +0.02(+11.76%) |
Jun 24, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 3,700 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1650 | 0.1750 | 0.1450 | 0.1700 | 281,500 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 121,500 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 66,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,500 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 11,500 | -0.00(-2.86%) |
Jun 14, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 8,000 | +0.00(+2.94%) |
Jun 13, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 50,000 | -0.00(-2.86%) |
Jun 12, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 39,176 | -0.01(-2.78%) |
Jun 11, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 34,600 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 31,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 12,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 49,100 | -0.01(-5.26%) |
Jun 03, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 31,500 | +0.01(+5.56%) |
May 31, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 12,000 | +0.00(+0.00%) |
May 30, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 33,000 | -0.01(-2.70%) |
May 29, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 9,000 | -0.01(-2.63%) |
May 28, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 301,500 | +0.01(+2.70%) |
May 27, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 80,500 | +0.01(+2.78%) |
May 24, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 34,500 | +0.01(+5.88%) |
May 23, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 34,500 | -0.01(-5.56%) |
May 22, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | -0.01(-2.70%) |
May 21, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 97,500 | +0.01(+5.71%) |
May 17, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
May 16, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 80,000 | +0.00(+0.00%) |
May 15, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 46,500 | +0.00(+0.00%) |
May 14, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
May 13, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 23,450 | -0.00(-2.86%) |
May 10, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 17,500 | +0.00(+2.94%) |
May 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 28,500 | +0.01(+3.03%) |
May 08, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 14,500 | +0.00(+0.00%) |
May 07, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 72,000 | -0.01(-5.71%) |
May 06, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 21,000 | -0.01(-2.78%) |
May 03, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.01(+2.86%) |
May 02, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 21,100 | -0.01(-2.78%) |