Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1900	0.1900	0.1800	0.1900	109,761	+0.00(+0.00%)
Jan 29, 2026	0.1900	0.1900	0.1750	0.1900	454,373	+0.01(+2.70%)
Jan 28, 2026	0.1800	0.1900	0.1750	0.1850	924,578	+0.01(+8.82%)
Jan 27, 2026	0.1650	0.1750	0.1600	0.1700	717,833	+0.03(+17.24%)
Jan 26, 2026	0.1450	0.1500	0.1450	0.1450	136,209	-0.01(-3.33%)
Jan 23, 2026	0.1500	0.1500	0.1500	0.1500	77,500	+0.01(+7.14%)
Jan 22, 2026	0.1500	0.1500	0.1400	0.1400	85,299	+0.00(+0.00%)
Jan 21, 2026	0.1400	0.1500	0.1400	0.1400	119,775	-0.00(-3.45%)
Jan 20, 2026	0.1450	0.1500	0.1400	0.1450	148,010	-0.01(-3.33%)
Jan 19, 2026	0.1450	0.1500	0.1450	0.1500	139,751	+0.00(+0.00%)
Jan 16, 2026	0.1400	0.1500	0.1400	0.1500	11,324	+0.01(+3.45%)
Jan 15, 2026	0.1450	0.1500	0.1430	0.1450	216,000	+0.00(+0.00%)
Jan 14, 2026	0.1450	0.1450	0.1450	0.1450	11,500	+0.00(+0.00%)
Jan 13, 2026	0.1400	0.1450	0.1400	0.1450	42,320	+0.00(+0.00%)
Jan 12, 2026	0.1450	0.1500	0.1450	0.1450	35,001	+0.00(+0.00%)
Jan 09, 2026	0.1450	0.1500	0.1450	0.1450	48,025	+0.00(+0.00%)
Jan 08, 2026	0.1450	0.1500	0.1450	0.1450	117,500	+0.00(+0.00%)
Jan 07, 2026	0.1450	0.1450	0.1450	0.1450	53,340	-0.01(-3.33%)
Jan 06, 2026	0.1500	0.1500	0.1450	0.1500	94,095	+0.00(+0.00%)
Jan 05, 2026	0.1400	0.1500	0.1400	0.1500	461,514	+0.01(+11.11%)
Jan 02, 2026	0.1350	0.1400	0.1300	0.1350	99,840	+0.01(+3.85%)
Dec 31, 2025				0.1300	0	-0.01(-3.70%)
Dec 30, 2025	0.1250	0.1350	0.1250	0.1350	69,610	+0.01(+3.85%)
Dec 29, 2025	0.1250	0.1300	0.1250	0.1300	87,316	+0.00(+0.00%)
Dec 24, 2025				0.1300	0	+0.00(+0.00%)
Dec 23, 2025	0.1300	0.1300	0.1250	0.1300	30,000	+0.01(+4.00%)
Dec 22, 2025	0.1300	0.1300	0.1250	0.1250	128,404	-0.01(-3.85%)
Dec 19, 2025	0.1250	0.1300	0.1250	0.1300	92,209	+0.01(+4.00%)
Dec 18, 2025	0.1300	0.1300	0.1250	0.1250	59,926	-0.01(-3.85%)
Dec 17, 2025	0.1300	0.1350	0.1300	0.1300	661,395	+0.01(+4.00%)
Dec 16, 2025	0.1250	0.1250	0.1250	0.1250	44,100	+0.01(+4.17%)
Dec 15, 2025	0.1200	0.1250	0.1200	0.1200	245,866	+0.00(+0.00%)
Dec 12, 2025	0.1200	0.1200	0.1200	0.1200	17,821	+0.00(+4.35%)
Dec 11, 2025	0.1150	0.1200	0.1150	0.1150	191,502	+0.00(+0.00%)
Dec 10, 2025	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Dec 09, 2025	0.1200	0.1200	0.1150	0.1150	14,500	+0.00(+0.00%)
Dec 08, 2025	0.1250	0.1250	0.1150	0.1150	464,779	-0.00(-4.17%)
Dec 05, 2025	0.1200	0.1200	0.1200	0.1200	63,600	-0.01(-4.00%)
Dec 04, 2025	0.1200	0.1250	0.1200	0.1250	31,744	+0.00(+0.00%)
Dec 03, 2025	0.1250	0.1300	0.1250	0.1250	21,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.