Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1900	0.2200	0.1900	0.2150	3,667,211	+0.03(+17.49%)
Feb 05, 2026	0.2150	0.2150	0.1800	0.1830	1,415,372	-0.03(-14.88%)
Feb 04, 2026	0.1900	0.2150	0.1700	0.2150	3,335,247	+0.02(+10.26%)
Feb 03, 2026	0.2250	0.2400	0.1800	0.1950	4,241,506	-0.03(-13.33%)
Feb 02, 2026	0.2350	0.2350	0.2050	0.2250	2,646,378	-0.01(-6.25%)
Jan 30, 2026	0.2400	0.2450	0.2200	0.2400	3,032,555	+0.00(+0.00%)
Jan 29, 2026	0.2500	0.2750	0.2350	0.2400	2,269,606	-0.01(-4.00%)
Jan 28, 2026	0.2600	0.2600	0.2200	0.2500	6,418,625	-0.02(-5.66%)
Jan 27, 2026	0.3000	0.3000	0.2550	0.2650	2,948,491	-0.02(-8.62%)
Jan 26, 2026	0.3200	0.3200	0.2550	0.2900	5,167,194	-0.02(-4.92%)
Jan 23, 2026	0.3100	0.3350	0.2950	0.3050	3,961,705	+0.01(+3.39%)
Jan 22, 2026	0.2950	0.3150	0.2900	0.2950	2,072,150	+0.01(+5.36%)
Jan 21, 2026	0.3000	0.3100	0.2550	0.2800	4,930,096	-0.02(-6.67%)
Jan 20, 2026	0.3300	0.3600	0.2650	0.3000	8,515,421	-0.02(-4.76%)
Jan 19, 2026	0.2700	0.3200	0.2550	0.3150	4,455,701	+0.07(+26.00%)
Jan 16, 2026	0.2300	0.2700	0.2250	0.2500	2,930,104	+0.03(+13.64%)
Jan 15, 2026	0.2700	0.2700	0.2000	0.2200	6,092,916	-0.05(-18.52%)
Jan 14, 2026	0.1800	0.2750	0.1800	0.2700	4,842,652	+0.09(+50.00%)
Jan 13, 2026	0.1750	0.1800	0.1700	0.1800	1,288,089	+0.01(+5.88%)
Jan 12, 2026	0.1700	0.1700	0.1650	0.1700	2,374,092	+0.01(+3.03%)
Jan 09, 2026	0.1650	0.1700	0.1600	0.1650	1,665,964	+0.00(+0.00%)
Jan 08, 2026	0.1650	0.1700	0.1600	0.1650	1,401,147	-0.01(-2.94%)
Jan 07, 2026	0.1700	0.1700	0.1600	0.1700	1,422,624	+0.01(+6.25%)
Jan 06, 2026	0.1650	0.1700	0.1600	0.1600	1,444,983	-0.01(-3.03%)
Jan 05, 2026	0.1700	0.1700	0.1550	0.1650	2,161,066	+0.01(+3.13%)
Jan 02, 2026	0.1600	0.1650	0.1550	0.1600	1,702,589	+0.00(+0.00%)
Dec 31, 2025				0.1600	0	+0.00(+0.00%)
Dec 30, 2025	0.1500	0.1600	0.1450	0.1600	1,580,681	+0.01(+6.67%)
Dec 29, 2025	0.1400	0.1500	0.1350	0.1500	2,597,942	+0.01(+7.14%)
Dec 24, 2025				0.1400	0	+0.01(+3.70%)
Dec 23, 2025	0.1350	0.1400	0.1300	0.1350	445,179	-0.01(-3.57%)
Dec 22, 2025	0.1300	0.1400	0.1250	0.1400	1,101,596	+0.02(+16.67%)
Dec 19, 2025	0.1200	0.1250	0.1100	0.1200	923,548	+0.00(+4.35%)
Dec 18, 2025	0.1250	0.1250	0.1150	0.1150	242,008	-0.00(-4.17%)
Dec 17, 2025	0.1300	0.1300	0.1150	0.1200	773,593	+0.00(+0.00%)
Dec 16, 2025	0.1300	0.1300	0.1200	0.1200	1,755,411	-0.01(-4.00%)
Dec 15, 2025	0.1400	0.1400	0.1250	0.1250	761,487	-0.01(-7.41%)
Dec 12, 2025	0.1300	0.1350	0.1250	0.1350	485,875	+0.01(+8.00%)
Dec 11, 2025	0.1350	0.1350	0.1250	0.1250	178,900	-0.01(-3.85%)
Dec 10, 2025	0.1350	0.1350	0.1250	0.1300	638,592	+0.00(+0.00%)
Dec 09, 2025	0.1400	0.1400	0.1250	0.1300	1,438,185	-0.01(-7.14%)
Dec 08, 2025	0.1400	0.1500	0.1350	0.1400	3,294,946	+0.01(+3.70%)
Dec 05, 2025	0.1350	0.1350	0.1250	0.1350	674,597	+0.01(+3.85%)
Dec 04, 2025	0.1350	0.1400	0.1200	0.1300	987,155	-0.01(-3.70%)
Dec 03, 2025	0.1400	0.1400	0.1200	0.1350	2,126,670	+0.00(+0.00%)
Dec 02, 2025	0.1150	0.1400	0.1150	0.1350	4,258,696	+0.03(+28.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.