Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.2250	0.2300	0.2100	0.2200	1,025,970	-0.03(-12.00%)
Jan 29, 2026	0.2600	0.2700	0.2200	0.2500	1,470,297	-0.01(-1.96%)
Jan 28, 2026	0.2450	0.2550	0.2450	0.2550	519,086	+0.02(+7.14%)
Jan 27, 2026	0.2300	0.2500	0.2250	0.2380	738,902	+0.01(+3.48%)
Jan 26, 2026	0.2500	0.2500	0.2200	0.2300	1,416,051	-0.00(-2.13%)
Jan 23, 2026	0.2500	0.2500	0.2280	0.2350	807,960	-0.01(-4.08%)
Jan 22, 2026	0.2000	0.2450	0.2000	0.2450	1,837,446	+0.05(+25.64%)
Jan 21, 2026	0.2100	0.2150	0.1950	0.1950	1,007,055	-0.01(-7.14%)
Jan 20, 2026	0.2000	0.2100	0.2000	0.2100	1,698,145	+0.01(+7.69%)
Jan 19, 2026	0.2000	0.2000	0.1900	0.1950	962,185	+0.01(+2.63%)
Jan 16, 2026	0.1950	0.2000	0.1900	0.1900	163,510	+0.00(+0.00%)
Jan 15, 2026	0.1950	0.2050	0.1900	0.1900	526,054	-0.01(-2.56%)
Jan 14, 2026	0.1850	0.2050	0.1800	0.1950	1,574,620	+0.01(+5.41%)
Jan 13, 2026	0.1700	0.2000	0.1650	0.1850	3,188,615	+0.02(+12.12%)
Jan 12, 2026	0.1650	0.1750	0.1650	0.1650	1,622,495	+0.01(+3.13%)
Jan 09, 2026	0.1650	0.1700	0.1600	0.1600	755,562	-0.01(-3.03%)
Jan 08, 2026	0.1650	0.1680	0.1600	0.1650	345,709	+0.00(+0.00%)
Jan 07, 2026	0.1650	0.1700	0.1650	0.1650	84,708	-0.01(-2.94%)
Jan 06, 2026	0.1700	0.1750	0.1650	0.1700	594,203	+0.00(+0.00%)
Jan 05, 2026	0.1650	0.1700	0.1650	0.1700	957,619	+0.01(+3.03%)
Jan 02, 2026	0.1600	0.1650	0.1600	0.1650	942,990	+0.01(+3.13%)
Dec 31, 2025				0.1600	0	+0.00(+0.00%)
Dec 30, 2025	0.1550	0.1600	0.1500	0.1600	826,351	+0.01(+3.23%)
Dec 29, 2025	0.1600	0.1630	0.1550	0.1550	426,302	-0.01(-3.13%)
Dec 24, 2025				0.1600	0	-0.01(-3.03%)
Dec 23, 2025	0.1600	0.1650	0.1550	0.1650	331,706	+0.00(+0.00%)
Dec 22, 2025	0.1550	0.1650	0.1550	0.1650	625,218	+0.01(+6.45%)
Dec 19, 2025	0.1500	0.1600	0.1500	0.1550	752,902	+0.01(+3.33%)
Dec 18, 2025	0.1550	0.1550	0.1500	0.1500	327,269	-0.00(-1.96%)
Dec 17, 2025	0.1500	0.1530	0.1450	0.1530	354,785	+0.00(+2.00%)
Dec 16, 2025	0.1600	0.1600	0.1450	0.1500	474,367	-0.01(-3.23%)
Dec 15, 2025	0.1600	0.1650	0.1500	0.1550	676,657	+0.00(+0.00%)
Dec 12, 2025	0.1650	0.1650	0.1550	0.1550	327,222	-0.01(-3.13%)
Dec 11, 2025	0.1550	0.1600	0.1550	0.1600	264,500	+0.01(+3.23%)
Dec 10, 2025	0.1550	0.1550	0.1550	0.1550	17,401	-0.01(-3.13%)
Dec 09, 2025	0.1600	0.1600	0.1550	0.1600	459,201	+0.00(+0.00%)
Dec 08, 2025	0.1650	0.1650	0.1600	0.1600	805,955	+0.00(+0.00%)
Dec 05, 2025	0.1650	0.1680	0.1600	0.1600	708,411	+0.00(+0.00%)
Dec 04, 2025	0.1650	0.1700	0.1600	0.1600	414,003	-0.01(-3.03%)
Dec 03, 2025	0.1550	0.1650	0.1550	0.1650	595,270	+0.01(+6.45%)
Dec 02, 2025	0.1500	0.1600	0.1500	0.1550	573,620	+0.01(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.