Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1650	0.1680	0.1600	0.1600	708,411	+0.00(+0.00%)
Dec 04, 2025	0.1650	0.1700	0.1600	0.1600	414,003	-0.01(-3.03%)
Dec 03, 2025	0.1550	0.1650	0.1550	0.1650	595,270	+0.01(+6.45%)
Dec 02, 2025	0.1500	0.1600	0.1500	0.1550	573,620	+0.01(+3.33%)
Dec 01, 2025	0.1500	0.1600	0.1500	0.1500	250,463	+0.00(+0.00%)
Nov 28, 2025	0.1500	0.1550	0.1450	0.1500	310,750	+0.00(+0.00%)
Nov 27, 2025	0.1500	0.1500	0.1400	0.1500	979,167	+0.00(+0.00%)
Nov 26, 2025	0.1550	0.1550	0.1450	0.1500	119,760	+0.00(+0.00%)
Nov 25, 2025	0.1550	0.1550	0.1450	0.1500	40,791	+0.00(+0.00%)
Nov 24, 2025	0.1400	0.1600	0.1400	0.1500	412,976	+0.01(+3.45%)
Nov 21, 2025	0.1450	0.1500	0.1450	0.1450	473,000	+0.01(+7.41%)
Nov 20, 2025	0.1400	0.1400	0.1350	0.1350	122,545	-0.01(-3.57%)
Nov 19, 2025	0.1350	0.1400	0.1350	0.1400	93,012	+0.01(+3.70%)
Nov 18, 2025	0.1500	0.1500	0.1350	0.1350	150,000	-0.01(-6.90%)
Nov 17, 2025	0.1450	0.1550	0.1400	0.1450	263,483	-0.01(-3.33%)
Nov 14, 2025	0.1500	0.1550	0.1450	0.1500	356,379	+0.00(+0.00%)
Nov 13, 2025	0.1600	0.1600	0.1500	0.1500	231,918	-0.01(-3.23%)
Nov 12, 2025	0.1500	0.1600	0.1500	0.1550	384,148	+0.01(+3.33%)
Nov 11, 2025	0.1550	0.1550	0.1500	0.1500	94,000	-0.01(-3.23%)
Nov 10, 2025	0.1600	0.1600	0.1450	0.1550	515,765	+0.00(+0.00%)
Nov 07, 2025	0.1500	0.1550	0.1500	0.1550	104,395	+0.01(+6.90%)
Nov 06, 2025	0.1650	0.1650	0.1400	0.1450	472,233	-0.01(-6.45%)
Nov 05, 2025	0.1600	0.1600	0.1550	0.1550	96,635	-0.01(-4.91%)
Nov 04, 2025	0.1700	0.1700	0.1550	0.1630	248,628	-0.01(-6.86%)
Nov 03, 2025	0.1650	0.1750	0.1650	0.1750	131,575	+0.00(+2.94%)
Oct 31, 2025	0.1750	0.1750	0.1700	0.1700	90,418	-0.00(-1.73%)
Oct 30, 2025	0.1750	0.1750	0.1700	0.1730	224,358	+0.00(+1.76%)
Oct 29, 2025	0.1750	0.1750	0.1700	0.1700	182,502	-0.00(-2.86%)
Oct 28, 2025	0.1700	0.1750	0.1650	0.1750	441,348	+0.00(+0.00%)
Oct 27, 2025	0.1550	0.1750	0.1500	0.1750	1,526,000	+0.01(+6.06%)
Oct 24, 2025	0.1550	0.1650	0.1550	0.1650	80,500	+0.01(+3.13%)
Oct 23, 2025	0.1750	0.1750	0.1600	0.1600	336,135	-0.01(-8.57%)
Oct 22, 2025	0.1700	0.1750	0.1550	0.1750	986,824	-0.01(-2.78%)
Oct 21, 2025	0.1650	0.1850	0.1650	0.1800	1,496,032	-0.01(-2.70%)
Oct 20, 2025	0.1800	0.1850	0.1800	0.1850	1,480,527	+0.01(+5.71%)
Oct 17, 2025	0.1900	0.1900	0.1750	0.1750	1,056,838	-0.01(-5.41%)
Oct 16, 2025	0.1900	0.2130	0.1800	0.1850	2,411,570	-0.01(-2.63%)
Oct 15, 2025	0.1900	0.1950	0.1650	0.1900	1,139,387	+0.01(+2.70%)
Oct 14, 2025	0.1750	0.1950	0.1730	0.1850	3,483,801	+0.01(+8.82%)
Oct 10, 2025				0.1700	0	+0.01(+3.03%)
Oct 09, 2025	0.1700	0.1700	0.1550	0.1650	650,783	+0.00(+0.00%)
Oct 08, 2025	0.1500	0.1750		0.1650	3,593,928	+0.02(+13.79%)
Oct 07, 2025	0.1400	0.1450	0.1350	0.1450	1,845,067	+0.00(+3.57%)
Oct 06, 2025	0.1350	0.1500	0.1350	0.1400	2,476,471	+0.01(+7.69%)
Oct 03, 2025	0.1250	0.1300	0.1250	0.1300	251,485	+0.01(+4.00%)
Oct 02, 2025	0.1350	0.1400	0.1250	0.1250	1,001,265	-0.01(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.