My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV:SEI)

0.5500 -0.1100 (-16.67%)
Streaming Delayed Price Updated: 11:49 AM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.6700 0.6700 0.6450 0.6600 78,130 +0.01(+1.54%)
Oct 07, 2025 0.6500 0.6500 0.6400 0.6500 157,453 -0.02(-2.26%)
Oct 06, 2025 0.6500 0.6800 0.6400 0.6650 192,014 +0.02(+2.31%)
Oct 03, 2025 0.6200 0.6700 0.6200 0.6500 363,553 +0.02(+3.17%)
Oct 02, 2025 0.6000 0.6300 0.6000 0.6300 309,712 +0.02(+3.28%)
Oct 01, 2025 0.6000 0.6200 0.6000 0.6100 168,238 +0.02(+2.52%)
Sep 30, 2025 0.6100 0.6100 0.5800 0.5950 376,991 -0.01(-0.83%)
Sep 29, 2025 0.6000 0.6100 0.5900 0.6000 335,600 -0.01(-1.64%)
Sep 26, 2025 0.6300 0.6300 0.6000 0.6100 197,240 -0.02(-3.17%)
Sep 25, 2025 0.6350 0.6350 0.6000 0.6300 311,865 -0.01(-0.79%)
Sep 24, 2025 0.6300 0.6500 0.6100 0.6350 137,680 +0.01(+0.79%)
Sep 23, 2025 0.6500 0.6500 0.6300 0.6300 60,199 -0.01(-1.56%)
Sep 22, 2025 0.7000 0.7000 0.6300 0.6400 59,035 -0.02(-3.03%)
Sep 19, 2025 0.6300 0.6800 0.6300 0.6600 107,423 +0.03(+4.76%)
Sep 18, 2025 0.6700 0.6750 0.6300 0.6300 115,840 -0.05(-7.35%)
Sep 17, 2025 0.6300 0.7050 0.6300 0.6800 220,021 +0.00(+0.00%)
Sep 16, 2025 0.6800 0.6800 0.6500 0.6800 70,787 +0.00(+0.00%)
Sep 15, 2025 0.6900 0.7000 0.6600 0.6800 109,456 -0.03(-4.23%)
Sep 12, 2025 0.6400 0.7300 0.6300 0.7100 371,135 +0.05(+7.58%)
Sep 11, 2025 0.6100 0.6700 0.6000 0.6600 259,305 +0.05(+8.20%)
Sep 10, 2025 0.6000 0.6100 0.5800 0.6100 68,858 +0.03(+5.17%)
Sep 09, 2025 0.5800 0.5800 0.5700 0.5800 125,966 +0.00(+0.00%)
Sep 08, 2025 0.5900 0.5900 0.5800 0.5800 33,323 +0.00(+0.00%)
Sep 05, 2025 0.5900 0.5900 0.5800 0.5800 62,925 -0.03(-4.92%)
Sep 04, 2025 0.5800 0.6100 0.5700 0.6100 89,565 +0.03(+5.17%)
Sep 03, 2025 0.5700 0.5800 0.5500 0.5800 203,161 +0.01(+1.75%)
Sep 02, 2025 0.5900 0.5900 0.5600 0.5700 215,892 +0.00(+0.00%)
Aug 29, 2025 0.5700 0 -0.01(-1.72%)
Aug 28, 2025 0.5900 0.6100 0.5700 0.5800 123,324 +0.00(+0.00%)
Aug 27, 2025 0.5700 0.5800 0.5500 0.5800 141,400 +0.00(+0.00%)
Aug 26, 2025 0.6000 0.6000 0.5800 0.5800 25,971 -0.01(-1.69%)
Aug 25, 2025 0.6200 0.6200 0.5600 0.5900 399,641 -0.02(-3.28%)
Aug 22, 2025 0.6000 0.6200 0.6000 0.6100 61,815 -0.01(-1.61%)
Aug 21, 2025 0.6400 0.6400 0.5950 0.6200 89,931 -0.04(-6.06%)
Aug 20, 2025 0.5700 0.6600 0.5600 0.6600 373,303 +0.09(+15.79%)
Aug 19, 2025 0.5800 0.5900 0.5700 0.5700 130,635 -0.01(-1.72%)
Aug 18, 2025 0.6200 0.6200 0.5800 0.5800 124,224 -0.03(-4.13%)
Aug 15, 2025 0.6300 0.6300 0.6000 0.6050 46,163 +0.01(+0.83%)
Aug 14, 2025 0.6300 0.6300 0.6000 0.6000 140,682 -0.01(-1.64%)
Aug 13, 2025 0.6100 0.6400 0.6000 0.6100 93,936 +0.01(+1.67%)
Aug 12, 2025 0.6100 0.6100 0.5800 0.6000 88,304 +0.00(+0.00%)
Aug 11, 2025 0.6200 0.6200 0.6000 0.6000 117,870 -0.02(-3.23%)
Aug 08, 2025 0.6200 0.6400 0.6200 0.6200 118,924 -0.01(-1.59%)
Aug 07, 2025 0.6200 0.6300 0.6200 0.6300 165,576 +0.00(+0.00%)
Aug 06, 2025 0.6300 0.6400 0.6200 0.6300 37,222 -0.02(-3.08%)
Aug 05, 2025 0.6300 0.6500 0.6100 0.6500 203,110 -0.02(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.