Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	0.1950	0.1950	0.1800	0.1800	11,367	-0.01(-2.70%)
Sep 24, 2024	0.1950	0.1950	0.1850	0.1850	22,536	-0.01(-2.63%)
Sep 23, 2024	0.2100	0.2100	0.1900	0.1900	24,589	+0.01(+2.70%)
Sep 20, 2024	0.2000	0.2000	0.1850	0.1850	11,669	-0.02(-11.90%)
Sep 19, 2024	0.2000	0.2200	0.2000	0.2100	36,505	+0.01(+5.00%)
Sep 18, 2024	0.2100	0.2100	0.2000	0.2000	1,165	+0.00(+0.00%)
Sep 17, 2024	0.2150	0.2150	0.2000	0.2000	31,426	-0.01(-4.76%)
Sep 16, 2024	0.2150	0.2250	0.2100	0.2100	15,703	-0.01(-2.33%)
Sep 13, 2024	0.2350	0.2350	0.2100	0.2150	73,303	-0.02(-8.51%)
Sep 12, 2024	0.2250	0.2350	0.2250	0.2350	61,711	+0.02(+9.30%)
Sep 11, 2024	0.2150	0.2150	0.2150	0.2150	1,427	-0.03(-12.24%)
Sep 10, 2024	0.2450	0.2450	0.2450	0.2450	3,000	+0.00(+0.00%)
Sep 09, 2024	0.2500	0.2500	0.2450	0.2450	12,500	-0.03(-10.91%)
Sep 05, 2024				0.2750	0	+0.06(+27.91%)
Sep 03, 2024				0.2150	0	+0.00(+0.00%)
Aug 30, 2024				0.2150	0	-0.02(-10.42%)
Aug 29, 2024	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Aug 28, 2024	0.2550	0.2550	0.2400	0.2400	19,152	-0.02(-5.88%)
Aug 27, 2024	0.2550	0.2550	0.2550	0.2550	7,500	+0.00(+0.00%)
Aug 26, 2024	0.2550	0.2550	0.2550	0.2550	1,000	+0.01(+2.00%)
Aug 23, 2024	0.2700	0.2700	0.2500	0.2500	17,937	-0.03(-12.28%)
Aug 22, 2024	0.2850	0.2850	0.2850	0.2850	2,000	+0.01(+5.56%)
Aug 21, 2024	0.2700	0.2700	0.2700	0.2700	2,100	-0.01(-1.82%)
Aug 20, 2024	0.2750	0.3000	0.2750	0.2750	54,359	+0.02(+7.84%)
Aug 19, 2024	0.2450	0.2550	0.2450	0.2550	59,481	+0.01(+2.00%)
Aug 16, 2024	0.2300	0.2500	0.2300	0.2500	40,500	+0.01(+2.04%)
Aug 15, 2024	0.2450	0.2450	0.2450	0.2450	5,000	+0.03(+13.95%)
Aug 14, 2024	0.2150	0.2150	0.2150	0.2150	3,300	-0.02(-10.42%)
Aug 12, 2024				0.2400	0	+0.01(+6.67%)
Aug 09, 2024	0.2250	0.2250	0.2250	0.2250	1,480	+0.04(+18.42%)
Aug 08, 2024	0.1900	0.1900	0.1900	0.1900	6,139	+0.00(+0.00%)
Aug 07, 2024	0.2450	0.2450	0.1650	0.1900	97,128	-0.04(-15.56%)
Aug 06, 2024	0.2250	0.2250	0.2250	0.2250	1,200	-0.03(-11.76%)
Aug 02, 2024				0.2550	0	+0.04(+15.91%)
Aug 01, 2024	0.2400	0.2400	0.2200	0.2200	47,770	-0.05(-18.52%)
Jul 31, 2024	0.2700	0.2750	0.2700	0.2700	6,356	+0.04(+14.89%)
Jul 29, 2024				0.2350	100	-0.02(-6.00%)
Jul 26, 2024	0.2400	0.2500	0.2400	0.2500	7,000	+0.01(+2.04%)
Jul 25, 2024	0.2650	0.2650	0.2450	0.2450	70,023	-0.05(-18.33%)
Jul 24, 2024	0.3000	0.3000	0.3000	0.3000	29,500	+0.05(+20.00%)
Jul 22, 2024				0.2500	0	+0.01(+4.17%)
Jul 18, 2024				0.2400	0	-0.03(-11.11%)
Jul 17, 2024	0.3150	0.3150	0.2700	0.2700	17,100	-0.01(-1.82%)
Jul 16, 2024	0.3100	0.3100	0.2700	0.2750	17,237	-0.05(-16.67%)
Jul 15, 2024	0.3300	0.3300	0.3300	0.3300	5,000	-0.01(-2.94%)
Jul 12, 2024	0.3400	0.3400	0.3300	0.3400	10,069	+0.02(+6.25%)
Jul 11, 2024	0.3000	0.3200	0.3000	0.3200	7,290	+0.02(+6.67%)
Jul 09, 2024				0.3000	0	-0.02(-4.76%)
Jul 08, 2024	0.3050	0.3150	0.3050	0.3150	16,100	+0.05(+21.15%)
Jul 05, 2024	0.2800	0.2800	0.2600	0.2600	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.