Orex Minerals Inc (TSV: REX )

0.2200 +0.0200 (+10.00%)
Streaming Delayed Price Updated: 11:35 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.2100 0.2100 0.2000 0.2000 1,165 +0.00(+0.00%)
Sep 17, 2024 0.2150 0.2150 0.2000 0.2000 31,426 -0.01(-4.76%)
Sep 16, 2024 0.2150 0.2250 0.2100 0.2100 15,703 -0.01(-2.33%)
Sep 13, 2024 0.2350 0.2350 0.2100 0.2150 73,303 -0.02(-8.51%)
Sep 12, 2024 0.2250 0.2350 0.2250 0.2350 61,711 +0.02(+9.30%)
Sep 11, 2024 0.2150 0.2150 0.2150 0.2150 1,427 -0.03(-12.24%)
Sep 10, 2024 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
Sep 09, 2024 0.2500 0.2500 0.2450 0.2450 12,500 -0.03(-10.91%)
Sep 05, 2024 0.2750 0 +0.06(+27.91%)
Sep 03, 2024 0.2150 0 +0.00(+0.00%)
Aug 30, 2024 0.2150 0 -0.02(-10.42%)
Aug 29, 2024 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Aug 28, 2024 0.2550 0.2550 0.2400 0.2400 19,152 -0.02(-5.88%)
Aug 27, 2024 0.2550 0.2550 0.2550 0.2550 7,500 +0.00(+0.00%)
Aug 26, 2024 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
Aug 23, 2024 0.2700 0.2700 0.2500 0.2500 17,937 -0.03(-12.28%)
Aug 22, 2024 0.2850 0.2850 0.2850 0.2850 2,000 +0.01(+5.56%)
Aug 21, 2024 0.2700 0.2700 0.2700 0.2700 2,100 -0.01(-1.82%)
Aug 20, 2024 0.2750 0.3000 0.2750 0.2750 54,359 +0.02(+7.84%)
Aug 19, 2024 0.2450 0.2550 0.2450 0.2550 59,481 +0.01(+2.00%)
Aug 16, 2024 0.2300 0.2500 0.2300 0.2500 40,500 +0.01(+2.04%)
Aug 15, 2024 0.2450 0.2450 0.2450 0.2450 5,000 +0.03(+13.95%)
Aug 14, 2024 0.2150 0.2150 0.2150 0.2150 3,300 -0.02(-10.42%)
Aug 12, 2024 0.2400 0 +0.01(+6.67%)
Aug 09, 2024 0.2250 0.2250 0.2250 0.2250 1,480 +0.04(+18.42%)
Aug 08, 2024 0.1900 0.1900 0.1900 0.1900 6,139 +0.00(+0.00%)
Aug 07, 2024 0.2450 0.2450 0.1650 0.1900 97,128 -0.04(-15.56%)
Aug 06, 2024 0.2250 0.2250 0.2250 0.2250 1,200 -0.03(-11.76%)
Aug 02, 2024 0.2550 0 +0.04(+15.91%)
Aug 01, 2024 0.2400 0.2400 0.2200 0.2200 47,770 -0.05(-18.52%)
Jul 31, 2024 0.2700 0.2750 0.2700 0.2700 6,356 +0.04(+14.89%)
Jul 29, 2024 0.2350 100 -0.02(-6.00%)
Jul 26, 2024 0.2400 0.2500 0.2400 0.2500 7,000 +0.01(+2.04%)
Jul 25, 2024 0.2650 0.2650 0.2450 0.2450 70,023 -0.05(-18.33%)
Jul 24, 2024 0.3000 0.3000 0.3000 0.3000 29,500 +0.05(+20.00%)
Jul 22, 2024 0.2500 0 +0.01(+4.17%)
Jul 18, 2024 0.2400 0 -0.03(-11.11%)
Jul 17, 2024 0.3150 0.3150 0.2700 0.2700 17,100 -0.01(-1.82%)
Jul 16, 2024 0.3100 0.3100 0.2700 0.2750 17,237 -0.05(-16.67%)
Jul 15, 2024 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-2.94%)
Jul 12, 2024 0.3400 0.3400 0.3300 0.3400 10,069 +0.02(+6.25%)
Jul 11, 2024 0.3000 0.3200 0.3000 0.3200 7,290 +0.02(+6.67%)
Jul 09, 2024 0.3000 0 -0.02(-4.76%)
Jul 08, 2024 0.3050 0.3150 0.3050 0.3150 16,100 +0.05(+21.15%)
Jul 05, 2024 0.2800 0.2800 0.2600 0.2600 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.