Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 68,002 | +0.02(+8.33%) |
Apr 28, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 59,329 | -0.01(-2.70%) |
Apr 27, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 72,000 | +0.00(+0.00%) |
Apr 26, 2011 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 176,300 | +0.01(+5.71%) |
Apr 25, 2011 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 220,800 | +0.01(+6.06%) |
Apr 21, 2011 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 228,380 | -0.01(-2.94%) |
Apr 20, 2011 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 67,000 | +0.00(+0.00%) |
Apr 19, 2011 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 14,000 | -0.00(-2.86%) |
Apr 18, 2011 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 9,450 | +0.00(+2.94%) |
Apr 15, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 42,000 | -0.01(-5.56%) |
Apr 14, 2011 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 57,500 | +0.01(+2.86%) |
Apr 13, 2011 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 119,500 | +0.00(+0.00%) |
Apr 12, 2011 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 80,000 | -0.01(-2.78%) |
Apr 11, 2011 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 132,000 | -0.01(-5.26%) |
Apr 08, 2011 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 389,250 | +0.01(+5.56%) |
Apr 07, 2011 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 349,785 | +0.02(+12.50%) |
Apr 06, 2011 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 740,066 | -0.02(-11.11%) |
Apr 05, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 80,250 | -0.01(-5.26%) |
Apr 04, 2011 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 134,650 | +0.00(+0.00%) |
Apr 01, 2011 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 39,500 | -0.01(-2.56%) |
Mar 31, 2011 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 31,600 | +0.01(+5.41%) |
Mar 30, 2011 | 0.1900 | 0.1850 | 0.1850 | 0.1850 | 35,000 | -0.01(-2.63%) |
Mar 29, 2011 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 20,250 | +0.00(+0.00%) |
Mar 28, 2011 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 62,589 | +0.00(+0.00%) |
Mar 25, 2011 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 11,500 | -0.01(-5.00%) |
Mar 24, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,000 | +0.00(+0.00%) |
Mar 23, 2011 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 65,000 | +0.01(+2.56%) |
Mar 22, 2011 | 0.1800 | 0.1950 | 0.1750 | 0.1950 | 80,500 | +0.02(+8.33%) |
Mar 21, 2011 | 0.1850 | 0.1800 | 0.1700 | 0.1800 | 313,700 | -0.01(-2.70%) |
Mar 18, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,150 | +0.00(+0.00%) |
Mar 17, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 15,100 | +0.00(+0.00%) |
Mar 15, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 60,700 | -0.02(-11.90%) |
Mar 14, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.00(+0.00%) |
Mar 11, 2011 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 29,910 | +0.02(+10.53%) |
Mar 10, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 166,500 | +0.00(+0.00%) |
Mar 09, 2011 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 146,000 | +0.00(+0.00%) |
Mar 08, 2011 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 167,600 | -0.01(-5.00%) |
Mar 07, 2011 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 219,300 | -0.00(-2.44%) |
Mar 04, 2011 | 0.2000 | 0.2200 | 0.2000 | 0.2050 | 106,525 | +0.00(+2.50%) |
Mar 03, 2011 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 31,500 | -0.02(-9.09%) |
Mar 02, 2011 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 129,684 | +0.01(+2.33%) |
Mar 01, 2011 | 0.2150 | 0.2250 | 0.2050 | 0.2150 | 76,800 | +0.01(+2.38%) |
Feb 28, 2011 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 247,020 | +0.01(+2.44%) |
Feb 25, 2011 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 164,000 | +0.01(+7.89%) |
Feb 24, 2011 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 84,500 | -0.01(-2.56%) |
Feb 23, 2011 | 0.2100 | 0.2100 | 0.1850 | 0.1950 | 570,500 | -0.02(-11.36%) |
Feb 22, 2011 | 0.2700 | 0.2700 | 0.2050 | 0.2200 | 1,291,300 | -0.07(-24.14%) |
Feb 18, 2011 | 0.2900 | 0.3050 | 0.2900 | 0.2900 | 172,470 | -0.01(-1.69%) |
Feb 17, 2011 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 110,380 | +0.01(+1.72%) |
Feb 16, 2011 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 87,627 | +0.00(+0.00%) |
Feb 15, 2011 | 0.2900 | 0.3300 | 0.2800 | 0.2900 | 270,300 | +0.00(+0.00%) |
Feb 14, 2011 | 0.2650 | 0.2900 | 0.2550 | 0.2900 | 193,000 | +0.02(+9.43%) |
Feb 11, 2011 | 0.2250 | 0.2700 | 0.2200 | 0.2650 | 295,000 | +0.04(+15.22%) |
Feb 10, 2011 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 51,155 | -0.01(-4.17%) |
Feb 09, 2011 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 161,500 | +0.01(+4.35%) |
Feb 08, 2011 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 109,000 | +0.01(+4.55%) |
Feb 07, 2011 | 0.2200 | 0.2450 | 0.2200 | 0.2200 | 195,467 | +0.00(+0.00%) |
Feb 04, 2011 | 0.2300 | 0.2350 | 0.2150 | 0.2200 | 284,125 | -0.01(-6.38%) |
Feb 03, 2011 | 0.2150 | 0.2400 | 0.2000 | 0.2350 | 359,900 | +0.02(+11.90%) |
Feb 02, 2011 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 98,800 | +0.00(+0.00%) |