Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV:GPG)

0.1800 -0.0150 (-7.69%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.1900 0.1900 0.1750 0.1800 167,217 -0.02(-7.69%)
Apr 24, 2025 0.1950 0.1950 0.1950 0.1950 30,000 +0.01(+5.41%)
Apr 23, 2025 0.1850 0.1850 0.1800 0.1850 16,950 -0.02(-7.50%)
Apr 22, 2025 0.2000 0.2000 0.1900 0.2000 84,500 +0.02(+8.11%)
Apr 21, 2025 0.2050 0.2050 0.1850 0.1850 76,000 -0.02(-7.50%)
Apr 17, 2025 0.2000 0 +0.00(+0.00%)
Apr 16, 2025 0.2150 0.2200 0.2000 0.2000 74,641 +0.00(+0.00%)
Apr 15, 2025 0.2050 0.2150 0.2000 0.2000 19,725 -0.00(-2.44%)
Apr 14, 2025 0.2200 0.2200 0.2000 0.2050 166,030 -0.02(-6.82%)
Apr 11, 2025 0.1900 0.2200 0.1900 0.2200 375,516 +0.03(+15.79%)
Apr 10, 2025 0.1850 0.1900 0.1850 0.1900 167,700 -0.01(-2.56%)
Apr 09, 2025 0.1800 0.2000 0.1750 0.1950 209,189 +0.03(+18.18%)
Apr 08, 2025 0.1750 0.1800 0.1650 0.1650 117,000 +0.01(+3.13%)
Apr 07, 2025 0.1550 0.1600 0.1500 0.1600 82,000 -0.01(-3.03%)
Apr 04, 2025 0.1650 0.1650 0.1600 0.1650 193,180 -0.01(-8.33%)
Apr 03, 2025 0.1750 0.1800 0.1650 0.1800 141,301 +0.01(+2.86%)
Apr 02, 2025 0.1800 0.1800 0.1750 0.1750 8,105 -0.01(-2.78%)
Apr 01, 2025 0.1800 0.1800 0.1750 0.1800 24,230 +0.00(+0.00%)
Mar 31, 2025 0.1800 0.1800 0.1750 0.1800 178,029 +0.00(+0.00%)
Mar 28, 2025 0.1950 0.1950 0.1800 0.1800 108,835 -0.02(-7.69%)
Mar 27, 2025 0.1900 0.1950 0.1850 0.1950 367,780 +0.01(+5.41%)
Mar 26, 2025 0.1850 0.1850 0.1850 0.1850 27,635 +0.01(+2.78%)
Mar 25, 2025 0.1850 0.1850 0.1750 0.1800 190,148 +0.00(+0.00%)
Mar 24, 2025 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.26%)
Mar 21, 2025 0.1850 0.1900 0.1800 0.1900 42,300 +0.01(+2.70%)
Mar 20, 2025 0.1850 0.1850 0.1850 0.1850 12,000 -0.01(-2.63%)
Mar 19, 2025 0.1900 0.1950 0.1900 0.1900 51,000 -0.01(-2.56%)
Mar 18, 2025 0.1900 0.1950 0.1900 0.1950 75,874 +0.01(+2.63%)
Mar 17, 2025 0.1850 0.1900 0.1750 0.1900 189,400 +0.00(+0.00%)
Mar 14, 2025 0.1900 0.1900 0.1850 0.1900 41,100 +0.00(+0.00%)
Mar 13, 2025 0.1850 0.1950 0.1850 0.1900 195,095 -0.01(-2.56%)
Mar 12, 2025 0.1850 0.1950 0.1800 0.1950 108,912 +0.02(+8.33%)
Mar 11, 2025 0.1900 0.1900 0.1800 0.1800 224,450 -0.02(-7.69%)
Mar 10, 2025 0.1950 0.1950 0.1950 0.1950 2,950 +0.01(+2.63%)
Mar 07, 2025 0.1950 0.1950 0.1900 0.1900 11,838 +0.00(+0.00%)
Mar 06, 2025 0.1950 0.2000 0.1900 0.1900 109,397 -0.01(-2.56%)
Mar 05, 2025 0.1950 0.2050 0.1950 0.1950 111,664 +0.01(+5.41%)
Mar 04, 2025 0.1850 0.1850 0.1850 0.1850 12,893 +0.00(+0.00%)
Feb 28, 2025 0.1850 0 -0.01(-2.63%)
Feb 27, 2025 0.1800 0.1900 0.1800 0.1900 11,800 +0.01(+5.56%)
Feb 26, 2025 0.1950 0.1950 0.1800 0.1800 72,304 -0.02(-7.69%)
Feb 25, 2025 0.2000 0.2000 0.1800 0.1950 58,009 -0.01(-2.50%)
Feb 24, 2025 0.1950 0.2000 0.1900 0.2000 92,915 +0.00(+0.00%)
Feb 21, 2025 0.2100 0.2100 0.1900 0.2000 167,770 -0.01(-6.98%)
Feb 20, 2025 0.2250 0.2250 0.2100 0.2150 43,471 -0.01(-4.44%)
Feb 19, 2025 0.2200 0.2250 0.2100 0.2250 51,085 +0.00(+0.00%)
Feb 18, 2025 0.2350 0.2350 0.2100 0.2250 131,112 +0.00(+0.00%)
Feb 14, 2025 0.2250 0 -0.01(-2.17%)
Feb 13, 2025 0.2200 0.2400 0.2150 0.2300 282,871 +0.01(+4.55%)
Feb 12, 2025 0.2100 0.2200 0.2100 0.2200 678,205 +0.01(+4.76%)
Feb 11, 2025 0.2100 0.2100 0.2100 0.2100 648,251 +0.00(+0.00%)
Feb 10, 2025 0.2000 0.2100 0.2000 0.2100 775,745 +0.01(+7.69%)
Feb 07, 2025 0.2000 0.2000 0.1950 0.1950 115,688 +0.01(+2.63%)
Feb 06, 2025 0.1950 0.2000 0.1900 0.1900 11,540 +0.00(+0.00%)
Feb 05, 2025 0.1900 0.2000 0.1900 0.1900 121,982 -0.01(-2.56%)
Feb 04, 2025 0.1700 0.2000 0.1700 0.1950 54,500 +0.02(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.