Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1600	0.1650	0.1550	0.1550	96,613	-0.01(-3.13%)
Dec 04, 2025	0.1650	0.1650	0.1550	0.1600	211,372	-0.01(-3.03%)
Dec 03, 2025	0.1500	0.1650	0.1450	0.1650	264,884	+0.02(+10.00%)
Dec 02, 2025	0.1450	0.1500	0.1450	0.1500	295,069	+0.01(+7.14%)
Dec 01, 2025	0.1350	0.1450	0.1350	0.1400	207,832	+0.00(+0.00%)
Nov 28, 2025	0.1300	0.1400	0.1300	0.1400	1,353,460	+0.01(+3.70%)
Nov 27, 2025	0.1350	0.1380	0.1350	0.1350	120,300	+0.01(+3.85%)
Nov 26, 2025	0.1250	0.1400	0.1230	0.1300	917,332	+0.01(+4.00%)
Nov 25, 2025	0.1250	0.1300	0.1180	0.1250	802,477	+0.00(+1.63%)
Nov 24, 2025	0.1250	0.1250	0.1200	0.1230	329,002	-0.00(-1.60%)
Nov 21, 2025	0.1250	0.1250	0.1200	0.1250	184,500	+0.00(+0.00%)
Nov 20, 2025	0.1300	0.1300	0.1200	0.1250	287,634	-0.01(-3.85%)
Nov 19, 2025	0.1400	0.1400	0.1280	0.1300	472,119	-0.01(-9.09%)
Nov 18, 2025	0.1650	0.1650	0.1400	0.1430	140,000	-0.02(-10.63%)
Nov 17, 2025	0.1600	0.1800	0.1600	0.1600	61,657	-0.01(-5.88%)
Nov 14, 2025	0.1800	0.1800	0.1700	0.1700	18,002	-0.00(-2.86%)
Nov 13, 2025	0.1850	0.2000	0.1750	0.1750	69,400	-0.02(-10.26%)
Nov 12, 2025	0.1900	0.1950	0.1900	0.1950	35,010	+0.01(+2.63%)
Nov 11, 2025	0.2050	0.2050	0.1800	0.1900	21,211	-0.02(-9.52%)
Nov 10, 2025	0.1900	0.2100	0.1900	0.2100	25,500	+0.02(+13.51%)
Nov 07, 2025	0.1600	0.2000	0.1600	0.1850	125,200	+0.02(+12.12%)
Nov 06, 2025	0.2000	0.2000	0.1650	0.1650	4,554	+0.01(+6.45%)
Nov 05, 2025	0.1550	0.1650	0.1550	0.1550	75,030	-0.01(-3.13%)
Nov 04, 2025	0.1700	0.1700	0.1600	0.1600	42,840	-0.02(-11.11%)
Nov 03, 2025	0.1900	0.2000	0.1600	0.1800	176,450	+0.01(+5.88%)
Oct 31, 2025	0.1650	0.1700	0.1650	0.1700	18,120	+0.00(+0.00%)
Oct 30, 2025	0.1700	0.1750	0.1700	0.1700	133,350	-0.01(-5.56%)
Oct 29, 2025	0.1800	0.1900	0.1800	0.1800	48,300	-0.01(-5.26%)
Oct 28, 2025	0.1950	0.1950	0.1850	0.1900	10,500	+0.02(+8.57%)
Oct 27, 2025	0.1700	0.1750	0.1700	0.1750	17,825	+0.00(+0.00%)
Oct 24, 2025	0.1850	0.1900	0.1750	0.1750	15,200	-0.01(-2.78%)
Oct 23, 2025	0.1850	0.1850	0.1800	0.1800	33,550	-0.01(-2.70%)
Oct 22, 2025	0.1950	0.1950	0.1850	0.1850	14,800	+0.01(+2.78%)
Oct 21, 2025	0.1800	0.1900	0.1800	0.1800	36,620	-0.01(-5.26%)
Oct 20, 2025	0.2000	0.2000	0.1900	0.1900	31,042	-0.01(-5.00%)
Oct 17, 2025	0.2150	0.2150	0.1750	0.2000	128,568	-0.01(-4.76%)
Oct 16, 2025	0.2050	0.2150	0.2000	0.2100	94,736	+0.01(+5.00%)
Oct 15, 2025	0.2250	0.2300	0.2000	0.2000	104,123	-0.05(-20.00%)
Oct 14, 2025	0.2200	0.2600	0.2000	0.2500	441,536	+0.02(+6.38%)
Oct 10, 2025				0.2350	0	-0.02(-7.84%)
Oct 09, 2025	0.2650	0.2650	0.2500	0.2550	83,872	-0.01(-3.77%)
Oct 08, 2025	0.2350	0.2850	0.2350	0.2650	523,994	+0.05(+20.45%)
Oct 07, 2025	0.2250	0.2250	0.2000	0.2200	164,265	-0.01(-2.22%)
Oct 06, 2025	0.2650	0.2750	0.2100	0.2250	272,549	-0.04(-15.09%)
Oct 03, 2025	0.2950	0.2950	0.2600	0.2650	91,155	-0.02(-8.62%)
Oct 02, 2025	0.3300	0.3300	0.2550	0.2900	1,062,827	-0.02(-6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.