Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,500 | -0.01(-3.13%) |
Jun 20, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,200 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,500 | +0.01(+6.67%) |
Jun 14, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 2,500 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 3,000 | -0.01(-6.25%) |
Jun 12, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+3.23%) |
Jun 10, 2024 | 0.1550 | 0 | +0.01(+3.33%) | |||
Jun 07, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 19,500 | -0.02(-11.76%) |
Jun 06, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.00(-2.86%) |
Jun 05, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,757 | +0.00(+0.00%) |
May 31, 2024 | 0.1750 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+0.00%) |
May 29, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,500 | +0.00(+0.00%) |
May 28, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,375 | +0.00(+0.00%) |
May 27, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,136 | +0.00(+2.94%) |
May 24, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 750 | -0.00(-2.86%) |
May 22, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
May 17, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
May 16, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 8,000 | -0.01(-5.41%) |
May 15, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.00(+0.00%) |
May 14, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
May 13, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | +0.01(+8.82%) |
May 10, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 6,000 | -0.00(-2.86%) |
May 09, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 8,042 | +0.00(+0.00%) |
May 08, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 18,525 | -0.01(-5.41%) |
May 07, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 16,500 | +0.00(+0.00%) |
May 06, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 7,000 | +0.00(+0.00%) |
May 03, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,500 | +0.00(+0.00%) |
May 02, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 31,624 | +0.01(+2.78%) |
May 01, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 37,763 | -0.01(-5.26%) |
Apr 29, 2024 | 0.1900 | 0 | -0.01(-2.56%) | |||
Apr 26, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,500 | +0.01(+2.63%) |
Apr 25, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1900 | 0 | -0.01(-2.56%) | |||
Apr 22, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,500 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,500 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 6,025 | -0.01(-2.50%) |
Apr 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+2.56%) |
Apr 11, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 10,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 6,500 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 4,143 | +0.01(+5.41%) |
Apr 05, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 23,320 | -0.01(-2.63%) |
Apr 04, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 12,815 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 34,500 | -0.01(-2.56%) |
Apr 02, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.01(+2.63%) |