My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ginguro Expl Inc (TSV:IVS)

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:33 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.2950 0.2950 0.2700 0.2800 373,192 -0.00(-1.75%)
Oct 07, 2025 0.2900 0.2900 0.2700 0.2850 121,017 +0.00(+0.00%)
Oct 06, 2025 0.3250 0.3250 0.2800 0.2850 459,983 -0.01(-3.39%)
Oct 03, 2025 0.3100 0.3100 0.2850 0.2950 42,897 -0.01(-1.67%)
Oct 02, 2025 0.2900 0.3050 0.2900 0.3000 246,842 +0.02(+5.26%)
Oct 01, 2025 0.2850 0.3000 0.2850 0.2850 36,110 -0.01(-1.72%)
Sep 30, 2025 0.3100 0.3100 0.2850 0.2900 82,456 -0.02(-4.92%)
Sep 29, 2025 0.3200 0.3200 0.3000 0.3050 185,851 -0.02(-6.15%)
Sep 26, 2025 0.3100 0.3400 0.3100 0.3250 201,737 +0.03(+8.33%)
Sep 25, 2025 0.3000 0.3200 0.2950 0.3000 157,925 +0.02(+5.26%)
Sep 24, 2025 0.3250 0.3250 0.2850 0.2850 506,012 -0.05(-14.93%)
Sep 23, 2025 0.3400 0.3450 0.3300 0.3350 247,044 +0.02(+4.69%)
Sep 22, 2025 0.3350 0.3350 0.3200 0.3200 102,858 +0.01(+1.59%)
Sep 19, 2025 0.3050 0.3350 0.3050 0.3150 184,121 -0.02(-5.97%)
Sep 18, 2025 0.3150 0.3350 0.2900 0.3350 166,613 +0.05(+15.52%)
Sep 17, 2025 0.3000 0.3000 0.2750 0.2900 427,402 -0.03(-9.38%)
Sep 16, 2025 0.3200 0.3300 0.3200 0.3200 48,186 +0.01(+1.59%)
Sep 15, 2025 0.3300 0.3300 0.3100 0.3150 101,598 -0.01(-1.56%)
Sep 12, 2025 0.3300 0.3300 0.3100 0.3200 41,896 +0.00(+0.00%)
Sep 11, 2025 0.3400 0.3400 0.2900 0.3200 428,980 -0.02(-5.88%)
Sep 10, 2025 0.3200 0.3600 0.3200 0.3400 240,433 +0.00(+0.00%)
Sep 09, 2025 0.3400 0.3500 0.3300 0.3400 538,622 -0.02(-6.85%)
Sep 08, 2025 0.2800 0.3650 0.2800 0.3650 978,747 +0.08(+30.36%)
Sep 05, 2025 0.2650 0.2950 0.2650 0.2800 260,860 +0.02(+7.69%)
Sep 04, 2025 0.2700 0.2700 0.2550 0.2600 201,513 -0.01(-1.89%)
Sep 03, 2025 0.2700 0.2700 0.2650 0.2650 127,154 -0.01(-1.85%)
Sep 02, 2025 0.2650 0.2800 0.2600 0.2700 345,531 +0.02(+8.00%)
Aug 29, 2025 0.2500 0 +0.01(+4.17%)
Aug 28, 2025 0.2500 0.2500 0.2400 0.2400 258,500 -0.01(-4.00%)
Aug 27, 2025 0.2300 0.2500 0.2250 0.2500 451,000 +0.02(+8.70%)
Aug 26, 2025 0.2150 0.2300 0.2100 0.2300 88,500 +0.02(+6.98%)
Aug 25, 2025 0.2250 0.2300 0.2050 0.2150 62,500 -0.01(-4.44%)
Aug 22, 2025 0.2300 0.2300 0.2050 0.2250 136,016 +0.02(+7.14%)
Aug 21, 2025 0.2300 0.2300 0.2100 0.2100 27,594 +0.00(+0.00%)
Aug 20, 2025 0.2200 0.2400 0.2100 0.2100 347,000 -0.01(-4.55%)
Aug 19, 2025 0.2400 0.2400 0.2200 0.2200 48,607 -0.02(-8.33%)
Aug 18, 2025 0.2450 0.2450 0.2200 0.2400 73,491 +0.01(+4.35%)
Aug 15, 2025 0.2150 0.2300 0.2000 0.2300 259,165 +0.02(+9.52%)
Aug 14, 2025 0.2100 0.2100 0.1950 0.2100 172,500 +0.01(+5.00%)
Aug 13, 2025 0.2050 0.2050 0.1900 0.2000 393,419 -0.01(-4.76%)
Aug 12, 2025 0.2100 0.2100 0.2000 0.2100 122,000 +0.00(+0.00%)
Aug 11, 2025 0.2200 0.2200 0.2000 0.2100 105,754 +0.00(+0.00%)
Aug 08, 2025 0.2100 0.2150 0.2100 0.2100 74,325 +0.01(+2.44%)
Aug 07, 2025 0.2400 0.2400 0.2050 0.2050 370,586 -0.04(-14.58%)
Aug 06, 2025 0.2500 0.2500 0.2400 0.2400 978,080 +0.00(+0.00%)
Aug 05, 2025 0.2500 0.2500 0.2400 0.2400 25,500 -0.01(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.