Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0700	0.0700	0.0700	0.0700	3,400	-0.00(-6.67%)
Jul 02, 2025	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Jun 30, 2025				0.0800	0	+0.01(+6.67%)
Jun 27, 2025	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
Jun 26, 2025	0.0750	0.0750	0.0700	0.0700	3,000	-0.01(-12.50%)
Jun 25, 2025	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Jun 24, 2025	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
Jun 20, 2025				0.0700	0	-0.00(-6.67%)
Jun 18, 2025				0.0750	0	-0.01(-11.76%)
Jun 17, 2025	0.0850	0.0850	0.0850	0.0850	2,500	+0.01(+13.33%)
Jun 13, 2025				0.0750	0	-0.01(-16.67%)
Jun 12, 2025	0.0900	0.0900	0.0900	0.0900	18,012	+0.03(+50.00%)
Jun 03, 2025				0.0600	0	+0.00(+0.00%)
Jun 02, 2025	0.0600	0.0600	0.0600	0.0600	4,000	+0.01(+20.00%)
May 30, 2025	0.0600	0.0600	0.0500	0.0500	13,000	+0.00(+0.00%)
May 28, 2025				0.0500	0	-0.01(-16.67%)
May 27, 2025	0.0600	0.0600	0.0600	0.0600	3,008	+0.00(+0.00%)
May 26, 2025	0.0600	0.0600	0.0600	0.0600	83,333	-0.03(-33.33%)
May 23, 2025	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
May 22, 2025	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
May 21, 2025	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+5.88%)
May 20, 2025	0.0850	0.0850	0.0850	0.0850	12,000	-0.00(-5.56%)
May 15, 2025				0.0900	0	+0.00(+0.00%)
May 14, 2025	0.0850	0.0900	0.0850	0.0900	58,000	+0.00(+0.00%)
May 13, 2025	0.0850	0.0900	0.0850	0.0900	4,000	+0.01(+12.50%)
May 08, 2025				0.0800	0	+0.00(+0.00%)
May 06, 2025				0.0800	0	+0.01(+6.67%)
May 05, 2025	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
May 02, 2025	0.0700	0.0700	0.0700	0.0700	4,001	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.