Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.5500	0.5800	0.5500	0.5600	811,972	+0.03(+5.66%)
Jan 29, 2026	0.5600	0.5800	0.5300	0.5300	2,079,022	-0.05(-8.62%)
Jan 28, 2026	0.5900	0.6000	0.5600	0.5800	1,589,588	-0.02(-3.33%)
Jan 27, 2026	0.6000	0.6000	0.5700	0.6000	917,134	+0.01(+1.69%)
Jan 26, 2026	0.6200	0.6200	0.5600	0.5900	2,764,528	-0.04(-6.35%)
Jan 23, 2026	0.6500	0.6600	0.6200	0.6300	1,216,863	-0.04(-5.97%)
Jan 22, 2026	0.6500	0.6700	0.6500	0.6700	708,657	+0.03(+4.69%)
Jan 21, 2026	0.6700	0.7000	0.6300	0.6400	3,144,736	-0.05(-7.25%)
Jan 20, 2026	0.6600	0.6900	0.6500	0.6900	1,557,254	+0.03(+4.55%)
Jan 19, 2026	0.6700	0.6750	0.6500	0.6600	1,011,910	-0.03(-4.35%)
Jan 16, 2026	0.6900	0.7000	0.6600	0.6900	1,814,238	+0.00(+0.00%)
Jan 15, 2026	0.6700	0.7100	0.6600	0.6900	2,771,236	+0.02(+2.99%)
Jan 14, 2026	0.6600	0.6700	0.6400	0.6700	1,060,415	-0.01(-1.47%)
Jan 13, 2026	0.6900	0.7200	0.6700	0.6800	1,767,905	-0.04(-5.56%)
Jan 12, 2026	0.6400	0.7200	0.6400	0.7200	2,996,716	+0.08(+12.50%)
Jan 09, 2026	0.6300	0.6400	0.6200	0.6400	1,508,825	+0.01(+1.59%)
Jan 08, 2026	0.6300	0.6500	0.6100	0.6300	1,481,901	-0.01(-1.56%)
Jan 07, 2026	0.6100	0.6400	0.6000	0.6400	1,208,908	+0.03(+4.07%)
Jan 06, 2026	0.6100	0.6200	0.5900	0.6150	935,245	-0.01(-0.81%)
Jan 05, 2026	0.5600	0.6200	0.5500	0.6200	1,904,792	+0.07(+12.73%)
Jan 02, 2026	0.5500	0.5700	0.5500	0.5500	494,157	+0.00(+0.00%)
Dec 31, 2025				0.5500	0	-0.01(-2.65%)
Dec 30, 2025	0.5600	0.5700	0.5500	0.5650	451,077	+0.01(+2.73%)
Dec 29, 2025	0.5800	0.6000	0.5500	0.5500	1,184,774	-0.05(-8.33%)
Dec 24, 2025				0.6000	0	+0.03(+5.26%)
Dec 23, 2025	0.5700	0.5900	0.5600	0.5700	323,649	-0.01(-1.72%)
Dec 22, 2025	0.5700	0.5900	0.5600	0.5800	528,260	+0.00(+0.00%)
Dec 19, 2025	0.5800	0.5800	0.5600	0.5800	571,016	+0.01(+1.75%)
Dec 18, 2025	0.5800	0.5800	0.5600	0.5700	531,259	-0.01(-1.72%)
Dec 17, 2025	0.5600	0.5800	0.5500	0.5800	735,096	+0.02(+3.57%)
Dec 16, 2025	0.5800	0.5800	0.5600	0.5600	565,494	+0.00(+0.00%)
Dec 15, 2025	0.6200	0.6400	0.5500	0.5600	2,752,070	-0.03(-5.08%)
Dec 12, 2025	0.6200	0.6200	0.5900	0.5900	760,753	-0.02(-3.28%)
Dec 11, 2025	0.5800	0.6100	0.5800	0.6100	624,068	+0.02(+3.39%)
Dec 10, 2025	0.6000	0.6200	0.5900	0.5900	1,554,043	+0.00(+0.00%)
Dec 09, 2025	0.5900	0.6000	0.5800	0.5900	263,216	+0.00(+0.00%)
Dec 08, 2025	0.6000	0.6000	0.5800	0.5900	393,950	-0.01(-1.67%)
Dec 05, 2025	0.6100	0.6200	0.5800	0.6000	782,128	-0.02(-3.23%)
Dec 04, 2025	0.5900	0.6200	0.5800	0.6200	1,218,201	+0.04(+6.90%)
Dec 03, 2025	0.6200	0.6200	0.5800	0.5800	665,218	-0.02(-3.33%)
Dec 02, 2025	0.5900	0.6200	0.5900	0.6000	980,556	+0.03(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.