Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volatus Aerospace Inc (TSV:FLT)

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.2050 0.2150 0.2000 0.2050 3,523,517 +0.00(+2.50%)
Jun 12, 2025 0.1900 0.2100 0.1850 0.2000 5,219,467 +0.01(+5.26%)
Jun 11, 2025 0.1850 0.1900 0.1750 0.1900 2,270,474 +0.02(+8.57%)
Jun 10, 2025 0.1650 0.1900 0.1600 0.1750 3,145,138 +0.00(+2.94%)
Jun 09, 2025 0.1450 0.1750 0.1450 0.1700 5,985,209 +0.03(+21.43%)
Jun 06, 2025 0.1400 0.1450 0.1400 0.1400 157,219 -0.00(-2.10%)
Jun 05, 2025 0.1400 0.1450 0.1400 0.1430 109,580 +0.00(+2.14%)
Jun 04, 2025 0.1400 0.1450 0.1400 0.1400 409,928 -0.00(-3.45%)
Jun 03, 2025 0.1450 0.1450 0.1400 0.1450 36,226 +0.00(+0.00%)
Jun 02, 2025 0.1450 0.1450 0.1350 0.1450 157,359 +0.00(+3.57%)
May 30, 2025 0.1450 0.1450 0.1400 0.1400 140,806 +0.00(+0.00%)
May 29, 2025 0.1450 0.1450 0.1400 0.1400 222,588 +0.00(+0.00%)
May 28, 2025 0.1450 0.1450 0.1400 0.1400 223,916 -0.00(-3.45%)
May 27, 2025 0.1450 0.1450 0.1450 0.1450 730,034 +0.00(+3.57%)
May 26, 2025 0.1350 0.1400 0.1350 0.1400 733,531 +0.01(+3.70%)
May 23, 2025 0.1350 0.1350 0.1300 0.1350 629,988 +0.00(+0.00%)
May 22, 2025 0.1350 0.1400 0.1350 0.1350 67,988 +0.00(+0.00%)
May 21, 2025 0.1400 0.1400 0.1350 0.1350 168,717 -0.01(-3.57%)
May 20, 2025 0.1400 0.1450 0.1400 0.1400 156,817 +0.01(+3.70%)
May 16, 2025 0.1350 0 +0.00(+0.00%)
May 15, 2025 0.1350 0.1400 0.1350 0.1350 179,550 +0.00(+0.00%)
May 14, 2025 0.1350 0.1400 0.1350 0.1350 96,251 -0.01(-3.57%)
May 13, 2025 0.1400 0.1450 0.1350 0.1400 248,531 +0.00(+0.00%)
May 12, 2025 0.1500 0.1500 0.1400 0.1400 571,567 -0.00(-3.45%)
May 09, 2025 0.1500 0.1500 0.1400 0.1450 57,443 +0.00(+0.00%)
May 08, 2025 0.1500 0.1500 0.1400 0.1450 110,359 +0.00(+0.00%)
May 07, 2025 0.1500 0.1500 0.1450 0.1450 690,300 +0.00(+0.00%)
May 06, 2025 0.1400 0.1450 0.1350 0.1450 66,073 +0.00(+3.57%)
May 05, 2025 0.1450 0.1450 0.1350 0.1400 87,751 +0.01(+3.70%)
May 02, 2025 0.1350 0.1450 0.1350 0.1350 341,776 +0.01(+3.85%)
May 01, 2025 0.1350 0.1400 0.1300 0.1300 1,092,902 -0.01(-3.70%)
Apr 30, 2025 0.1450 0.1450 0.1300 0.1350 563,248 -0.01(-3.57%)
Apr 29, 2025 0.1400 0.1450 0.1350 0.1400 848,637 -0.00(-3.45%)
Apr 28, 2025 0.1550 0.1550 0.1450 0.1450 459,393 -0.01(-3.33%)
Apr 25, 2025 0.1550 0.1550 0.1500 0.1500 381,964 -0.01(-3.23%)
Apr 24, 2025 0.1550 0.1550 0.1500 0.1550 202,453 +0.00(+0.00%)
Apr 23, 2025 0.1550 0.1600 0.1550 0.1550 68,466 +0.00(+0.00%)
Apr 22, 2025 0.1500 0.1650 0.1500 0.1550 95,222 +0.00(+0.00%)
Apr 21, 2025 0.1650 0.1650 0.1550 0.1550 196,361 -0.01(-3.13%)
Apr 17, 2025 0.1600 0 +0.00(+0.00%)
Apr 16, 2025 0.1700 0.1700 0.1600 0.1600 38,335 +0.00(+0.00%)
Apr 15, 2025 0.1650 0.1650 0.1600 0.1600 255,380 +0.00(+0.00%)
Apr 14, 2025 0.1600 0.1750 0.1500 0.1600 566,682 +0.01(+3.23%)
Apr 11, 2025 0.1500 0.1550 0.1450 0.1550 458,967 +0.00(+0.00%)
Apr 10, 2025 0.1650 0.1650 0.1450 0.1550 192,129 +0.00(+0.00%)
Apr 09, 2025 0.1400 0.1650 0.1400 0.1550 377,869 +0.01(+6.90%)
Apr 08, 2025 0.1600 0.1600 0.1450 0.1450 142,397 -0.02(-9.38%)
Apr 07, 2025 0.1500 0.1600 0.1450 0.1600 321,523 +0.00(+0.00%)
Apr 04, 2025 0.1650 0.1650 0.1450 0.1600 435,718 -0.01(-3.03%)
Apr 03, 2025 0.1650 0.1700 0.1600 0.1650 396,629 -0.01(-2.94%)
Apr 02, 2025 0.1750 0.1750 0.1650 0.1700 121,260 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.