Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Volatus Aerospace Inc (TSV:FLT)

0.6000 -0.0200 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.6100 0.6200 0.5800 0.6000 782,128 -0.02(-3.23%)
Dec 04, 2025 0.5900 0.6200 0.5800 0.6200 1,218,201 +0.04(+6.90%)
Dec 03, 2025 0.6200 0.6200 0.5800 0.5800 665,218 -0.02(-3.33%)
Dec 02, 2025 0.5900 0.6200 0.5900 0.6000 980,556 +0.03(+5.26%)
Dec 01, 2025 0.6200 0.6200 0.5700 0.5700 733,230 -0.05(-8.06%)
Nov 28, 2025 0.6100 0.6300 0.6000 0.6200 877,427 +0.02(+3.33%)
Nov 27, 2025 0.5700 0.6000 0.5600 0.6000 757,451 +0.04(+7.14%)
Nov 26, 2025 0.5500 0.5800 0.5400 0.5600 946,281 +0.01(+1.82%)
Nov 25, 2025 0.5800 0.5800 0.5400 0.5500 581,758 -0.03(-5.17%)
Nov 24, 2025 0.5300 0.5800 0.5200 0.5800 933,577 +0.06(+11.54%)
Nov 21, 2025 0.5100 0.5400 0.5000 0.5200 550,671 +0.00(+0.00%)
Nov 20, 2025 0.5200 0.5500 0.5100 0.5200 729,577 -0.01(-1.89%)
Nov 19, 2025 0.5200 0.5400 0.5000 0.5300 538,615 +0.02(+3.92%)
Nov 18, 2025 0.5200 0.5300 0.4900 0.5100 1,079,680 -0.02(-3.77%)
Nov 17, 2025 0.5400 0.5500 0.5150 0.5300 1,099,577 -0.01(-1.85%)
Nov 14, 2025 0.5200 0.5500 0.5000 0.5400 856,363 +0.01(+1.89%)
Nov 13, 2025 0.5600 0.5800 0.5200 0.5300 1,279,694 -0.04(-7.02%)
Nov 12, 2025 0.5700 0.5900 0.5600 0.5700 651,836 +0.01(+1.79%)
Nov 11, 2025 0.6000 0.6100 0.5600 0.5600 1,499,343 -0.05(-8.20%)
Nov 10, 2025 0.6100 0.6100 0.5700 0.6100 1,228,324 +0.01(+1.67%)
Nov 07, 2025 0.5500 0.6100 0.5300 0.6000 1,407,840 +0.03(+5.26%)
Nov 06, 2025 0.6000 0.6050 0.5300 0.5700 3,108,833 -0.04(-6.56%)
Nov 05, 2025 0.6200 0.6200 0.6000 0.6100 1,105,758 -0.01(-1.61%)
Nov 04, 2025 0.6500 0.6600 0.5900 0.6200 3,697,015 -0.06(-8.82%)
Nov 03, 2025 0.7000 0.7200 0.6800 0.6800 1,662,801 -0.02(-2.86%)
Oct 31, 2025 0.6700 0.7200 0.6600 0.7000 1,713,743 +0.03(+4.48%)
Oct 30, 2025 0.6500 0.6700 0.6400 0.6700 1,120,020 +0.02(+3.08%)
Oct 29, 2025 0.6800 0.6800 0.6500 0.6500 801,157 -0.04(-5.80%)
Oct 28, 2025 0.6900 0.6900 0.6700 0.6900 1,066,021 +0.01(+1.47%)
Oct 27, 2025 0.6900 0.6900 0.6700 0.6800 561,536 -0.02(-2.86%)
Oct 24, 2025 0.6800 0.7000 0.6700 0.7000 844,662 +0.02(+2.94%)
Oct 23, 2025 0.6800 0.6800 0.6600 0.6800 704,825 +0.00(+0.00%)
Oct 22, 2025 0.7000 0.7000 0.6500 0.6800 1,492,370 -0.01(-2.16%)
Oct 21, 2025 0.7600 0.7600 0.6800 0.6950 2,641,883 -0.02(-2.80%)
Oct 20, 2025 0.7200 0.7300 0.7000 0.7150 954,138 -0.01(-0.69%)
Oct 17, 2025 0.6700 0.7200 0.6400 0.7200 2,190,707 -0.01(-1.37%)
Oct 16, 2025 0.7800 0.7900 0.7100 0.7300 2,979,878 -0.05(-6.41%)
Oct 15, 2025 0.8200 0.8200 0.7700 0.7800 2,440,316 -0.06(-7.14%)
Oct 14, 2025 0.7700 0.8400 0.7300 0.8400 3,850,152 +0.08(+10.53%)
Oct 10, 2025 0.7600 0 -0.07(-8.43%)
Oct 09, 2025 0.8200 0.8400 0.7700 0.8300 5,111,878 +0.04(+5.06%)
Oct 08, 2025 0.7700 0.8200 0.7700 0.7900 6,458,381 +0.04(+5.33%)
Oct 07, 2025 0.7600 0.7700 0.7300 0.7500 1,760,192 -0.03(-3.85%)
Oct 06, 2025 0.7500 0.8000 0.7300 0.7800 3,072,728 +0.06(+8.33%)
Oct 03, 2025 0.7000 0.7250 0.6850 0.7200 3,713,719 +0.04(+5.88%)
Oct 02, 2025 0.7500 0.7700 0.6700 0.6800 4,000,666 -0.06(-8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.