Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025				0.2000	0	-0.01(-4.76%)
Oct 23, 2025				0.2100	0	+0.00(+0.00%)
Oct 22, 2025	0.2100	0.2100	0.2100	0.2100	1,070	+0.01(+2.44%)
Oct 21, 2025	0.2050	0.2050	0.2050	0.2050	1,000	-0.02(-6.82%)
Oct 20, 2025	0.1950	0.2300	0.1950	0.2200	106,547	+0.01(+4.76%)
Oct 17, 2025	0.2050	0.2100	0.1950	0.2100	132,300	+0.01(+2.44%)
Oct 16, 2025	0.2150	0.2300	0.2050	0.2050	146,355	-0.02(-8.89%)
Oct 15, 2025	0.2250	0.2250	0.2200	0.2250	97,873	+0.00(+0.00%)
Oct 14, 2025	0.2300	0.2300	0.2200	0.2250	81,513	+0.02(+12.50%)
Oct 10, 2025				0.2000	0	-0.01(-4.76%)
Oct 09, 2025	0.2200	0.2200	0.1950	0.2100	67,960	-0.01(-4.55%)
Oct 08, 2025	0.2200	0.2250	0.2200	0.2200	14,105	+0.00(+0.00%)
Oct 07, 2025	0.2100	0.2200	0.2100	0.2200	23,817	+0.01(+4.76%)
Oct 06, 2025	0.2150	0.2300	0.2100	0.2100	46,500	-0.02(-8.70%)
Oct 03, 2025	0.2400	0.2450	0.2300	0.2300	111,340	+0.00(+0.00%)
Oct 02, 2025	0.2400	0.2400	0.2300	0.2300	116,250	-0.00(-2.13%)
Oct 01, 2025	0.2250	0.2400	0.2200	0.2350	154,284	+0.02(+9.30%)
Sep 30, 2025	0.2250	0.2250	0.2150	0.2150	27,000	-0.01(-2.27%)
Sep 29, 2025	0.2250	0.2300	0.2100	0.2200	99,925	+0.00(+0.00%)
Sep 26, 2025	0.2100	0.2200	0.2050	0.2200	155,310	+0.02(+7.32%)
Sep 25, 2025	0.1950	0.2050	0.1900	0.2050	35,000	+0.00(+2.50%)
Sep 24, 2025	0.1950	0.2000	0.1900	0.2000	154,763	+0.01(+2.56%)
Sep 23, 2025	0.1950	0.1950	0.1900	0.1950	70,263	+0.01(+5.41%)
Sep 22, 2025	0.1800	0.1850	0.1800	0.1850	71,328	+0.01(+5.71%)
Sep 19, 2025	0.1850	0.1850	0.1750	0.1750	62,350	-0.01(-2.78%)
Sep 18, 2025	0.1850	0.1850	0.1800	0.1800	19,000	+0.01(+2.86%)
Sep 17, 2025	0.1800	0.1800	0.1750	0.1750	30,520	+0.00(+0.00%)
Sep 16, 2025	0.1800	0.1900	0.1750	0.1750	77,598	-0.01(-5.41%)
Sep 15, 2025	0.1850	0.1850	0.1850	0.1850	9,080	-0.01(-2.63%)
Sep 12, 2025	0.1950	0.1950	0.1850	0.1900	140,690	-0.01(-2.56%)
Sep 11, 2025	0.1800	0.1950	0.1800	0.1950	69,015	+0.01(+5.41%)
Sep 10, 2025	0.1800	0.1850	0.1800	0.1850	92,884	+0.01(+2.78%)
Sep 09, 2025	0.1850	0.1850	0.1800	0.1800	54,373	-0.01(-2.70%)
Sep 08, 2025	0.1850	0.1850	0.1850	0.1850	58,644	+0.01(+2.78%)
Sep 05, 2025	0.1750	0.1800	0.1700	0.1800	50,142	+0.01(+2.86%)
Sep 04, 2025	0.1750	0.1750	0.1700	0.1750	42,000	+0.00(+2.94%)
Sep 03, 2025	0.1750	0.1800	0.1700	0.1700	333,100	-0.00(-2.86%)
Sep 02, 2025	0.1750	0.1750	0.1750	0.1750	89,133	+0.01(+6.06%)
Aug 29, 2025				0.1650	0	+0.01(+3.13%)
Aug 28, 2025	0.1700	0.1700	0.1550	0.1600	217,099	-0.01(-8.57%)
Aug 27, 2025	0.1750	0.1750	0.1750	0.1750	1,660	+0.00(+2.94%)
Aug 26, 2025	0.1750	0.1750	0.1700	0.1700	57,501	+0.00(+0.00%)
Aug 25, 2025	0.1700	0.1700	0.1700	0.1700	3,200	-0.01(-5.56%)
Aug 22, 2025	0.1800	0.1800	0.1800	0.1800	15,000	+0.01(+2.86%)
Aug 21, 2025	0.1700	0.1750	0.1700	0.1750	103,876	+0.00(+2.94%)
Aug 20, 2025	0.1700	0.1700	0.1700	0.1700	64,500	+0.01(+3.03%)
Aug 19, 2025	0.1600	0.1650	0.1600	0.1650	61,090	+0.00(+0.00%)
Aug 18, 2025	0.1750	0.1750	0.1650	0.1650	308,600	-0.01(-2.94%)
Aug 15, 2025	0.1700	0.1700	0.1650	0.1700	102,420	+0.01(+3.03%)
Aug 14, 2025	0.1600	0.1650	0.1600	0.1650	23,000	+0.00(+0.00%)
Aug 13, 2025	0.1650	0.1650	0.1650	0.1650	484,500	+0.01(+3.13%)
Aug 12, 2025	0.1650	0.1650	0.1600	0.1600	207,700	-0.01(-3.03%)
Aug 11, 2025	0.1650	0.1650	0.1650	0.1650	60,500	+0.01(+3.13%)
Aug 08, 2025	0.1700	0.1700	0.1600	0.1600	20,095	-0.01(-3.03%)
Aug 07, 2025	0.1600	0.1650	0.1600	0.1650	26,700	+0.00(+0.00%)
Aug 06, 2025	0.1600	0.1650	0.1550	0.1650	114,000	+0.01(+3.13%)
Aug 05, 2025	0.1650	0.1650	0.1600	0.1600	176,276	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.