Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV:RRI)

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 3:10 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.2150 0.2200 0.2100 0.2200 59,500 +0.01(+2.33%)
Dec 15, 2025 0.2150 0.2200 0.2150 0.2150 14,011 +0.01(+2.38%)
Dec 12, 2025 0.2200 0.2200 0.2100 0.2100 6,500 -0.01(-4.55%)
Dec 11, 2025 0.2150 0.2200 0.2150 0.2200 5,000 +0.02(+7.32%)
Dec 10, 2025 0.2200 0.2250 0.2050 0.2050 193,600 -0.01(-2.38%)
Dec 05, 2025 0.2100 0 -0.01(-2.33%)
Dec 04, 2025 0.2150 0.2150 0.2150 0.2150 2,407 +0.01(+2.38%)
Dec 03, 2025 0.2100 0.2100 0.2050 0.2100 25,500 -0.01(-4.55%)
Dec 02, 2025 0.2200 0.2200 0.2200 0.2200 41,500 -0.01(-2.22%)
Dec 01, 2025 0.2100 0.2250 0.2100 0.2250 157,553 +0.01(+2.27%)
Nov 28, 2025 0.2200 0.2200 0.2200 0.2200 710 +0.02(+10.00%)
Nov 26, 2025 0.2000 0 -0.01(-4.76%)
Nov 24, 2025 0.2100 0 +0.02(+13.51%)
Nov 21, 2025 0.1900 0.1900 0.1850 0.1850 22,642 -0.01(-2.63%)
Nov 20, 2025 0.1900 0.1900 0.1900 0.1900 8,500 -0.01(-5.00%)
Nov 19, 2025 0.2000 0.2000 0.2000 0.2000 43,000 +0.00(+0.00%)
Nov 18, 2025 0.2100 0.2100 0.2000 0.2000 7,500 -0.01(-4.76%)
Nov 17, 2025 0.2000 0.2100 0.1900 0.2100 151,240 +0.00(+0.00%)
Nov 14, 2025 0.1950 0.2100 0.1850 0.2100 120,500 +0.01(+7.69%)
Nov 13, 2025 0.2100 0.2100 0.1950 0.1950 110,300 +0.01(+2.63%)
Nov 12, 2025 0.2100 0.2100 0.1900 0.1900 57,000 -0.01(-5.00%)
Nov 11, 2025 0.2000 0.2000 0.2000 0.2000 4,000 +0.02(+8.11%)
Nov 07, 2025 0.1850 220 +0.01(+2.78%)
Nov 06, 2025 0.1800 0.1900 0.1800 0.1800 51,053 +0.00(+0.00%)
Nov 05, 2025 0.1850 0.1850 0.1800 0.1800 83,000 +0.00(+0.00%)
Nov 04, 2025 0.2050 0.2200 0.1800 0.1800 104,067 -0.04(-18.18%)
Nov 03, 2025 0.2050 0.2200 0.2050 0.2200 26,848 +0.02(+10.00%)
Oct 31, 2025 0.2000 0.2000 0.2000 0.2000 13,000 -0.01(-4.76%)
Oct 30, 2025 0.2000 0.2100 0.2000 0.2100 84,000 +0.01(+2.44%)
Oct 29, 2025 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Oct 27, 2025 0.2000 0 -0.01(-4.76%)
Oct 23, 2025 0.2100 0 +0.00(+0.00%)
Oct 22, 2025 0.2100 0.2100 0.2100 0.2100 1,070 +0.01(+2.44%)
Oct 21, 2025 0.2050 0.2050 0.2050 0.2050 1,000 -0.02(-6.82%)
Oct 20, 2025 0.1950 0.2300 0.1950 0.2200 106,547 +0.01(+4.76%)
Oct 17, 2025 0.2050 0.2100 0.1950 0.2100 132,300 +0.01(+2.44%)
Oct 16, 2025 0.2150 0.2300 0.2050 0.2050 146,355 -0.02(-8.89%)
Oct 15, 2025 0.2250 0.2250 0.2200 0.2250 97,873 +0.00(+0.00%)
Oct 14, 2025 0.2300 0.2300 0.2200 0.2250 81,513 +0.02(+12.50%)
Oct 10, 2025 0.2000 0 -0.01(-4.76%)
Oct 09, 2025 0.2200 0.2200 0.1950 0.2100 67,960 -0.01(-4.55%)
Oct 08, 2025 0.2200 0.2250 0.2200 0.2200 14,105 +0.00(+0.00%)
Oct 07, 2025 0.2100 0.2200 0.2100 0.2200 23,817 +0.01(+4.76%)
Oct 06, 2025 0.2150 0.2300 0.2100 0.2100 46,500 -0.02(-8.70%)
Oct 03, 2025 0.2400 0.2450 0.2300 0.2300 111,340 +0.00(+0.00%)
Oct 02, 2025 0.2400 0.2400 0.2300 0.2300 116,250 -0.00(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.