Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.6800	0.6800	0.6500	0.6700	79,889	-0.01(-1.47%)
Dec 15, 2025	0.6800	0.7000	0.6800	0.6800	100,992	-0.01(-1.45%)
Dec 12, 2025	0.6900	0.7100	0.6800	0.6900	201,445	-0.01(-1.43%)
Dec 11, 2025	0.6800	0.7200	0.6800	0.7000	58,055	+0.01(+1.45%)
Dec 10, 2025	0.6900	0.7000	0.6900	0.6900	34,784	-0.01(-1.43%)
Dec 09, 2025	0.7200	0.7200	0.6900	0.7000	174,648	+0.00(+0.00%)
Dec 08, 2025	0.7200	0.7200	0.7000	0.7000	54,166	-0.02(-2.78%)
Dec 05, 2025	0.7300	0.7400	0.7200	0.7200	30,992	+0.00(+0.00%)
Dec 04, 2025	0.7300	0.7400	0.7200	0.7200	25,875	-0.02(-2.70%)
Dec 03, 2025	0.7100	0.7400	0.7000	0.7400	80,920	+0.03(+4.23%)
Dec 02, 2025	0.7300	0.7300	0.7100	0.7100	51,521	-0.01(-1.39%)
Dec 01, 2025	0.7300	0.7400	0.7200	0.7200	39,490	+0.01(+1.41%)
Nov 28, 2025	0.7100	0.7400	0.6900	0.7100	153,612	+0.00(+0.00%)
Nov 27, 2025	0.7000	0.7100	0.6900	0.7100	66,721	+0.01(+1.43%)
Nov 26, 2025	0.6800	0.7200	0.6800	0.7000	125,312	+0.00(+0.00%)
Nov 25, 2025	0.6900	0.7100	0.6900	0.7000	98,948	+0.00(+0.00%)
Nov 24, 2025	0.7200	0.7200	0.6900	0.7000	67,926	-0.02(-2.78%)
Nov 21, 2025	0.7300	0.7300	0.7000	0.7200	89,480	+0.00(+0.00%)
Nov 20, 2025	0.7500	0.7500	0.7100	0.7200	114,405	-0.02(-2.70%)
Nov 19, 2025	0.7400	0.7500	0.7200	0.7400	165,977	+0.00(+0.00%)
Nov 18, 2025	0.7300	0.7400	0.7200	0.7400	85,949	+0.00(+0.00%)
Nov 17, 2025	0.7200	0.7400	0.7100	0.7400	129,573	+0.04(+5.71%)
Nov 14, 2025	0.7000	0.7100	0.6800	0.7000	55,179	+0.00(+0.00%)
Nov 13, 2025	0.7100	0.7400	0.6800	0.7000	190,143	+0.00(+0.00%)
Nov 12, 2025	0.7400	0.7400	0.7000	0.7000	169,699	-0.02(-2.78%)
Nov 11, 2025	0.7000	0.7200	0.7000	0.7200	133,225	+0.03(+4.35%)
Nov 10, 2025	0.6500	0.7100	0.6500	0.6900	144,003	+0.05(+7.81%)
Nov 07, 2025	0.6500	0.6500	0.6000	0.6400	248,088	+0.00(+0.00%)
Nov 06, 2025	0.6700	0.6750	0.6400	0.6400	69,445	-0.03(-4.48%)
Nov 05, 2025	0.6700	0.6800	0.6400	0.6700	235,787	+0.01(+1.52%)
Nov 04, 2025	0.7200	0.7400	0.6500	0.6600	263,753	-0.08(-10.81%)
Nov 03, 2025	0.8300	0.8300	0.7300	0.7400	284,630	-0.04(-5.13%)
Oct 31, 2025	0.7700	0.8000	0.7300	0.7800	199,874	+0.03(+4.00%)
Oct 30, 2025	0.7800	0.8200	0.7300	0.7500	540,565	-0.01(-1.32%)
Oct 29, 2025	0.6900	0.8300	0.6800	0.7600	1,335,003	+0.09(+13.43%)
Oct 28, 2025	0.6300	0.6800	0.6300	0.6700	186,111	+0.02(+3.08%)
Oct 27, 2025	0.6300	0.6700	0.6300	0.6500	46,449	-0.01(-1.52%)
Oct 24, 2025	0.6100	0.6600	0.6100	0.6600	151,587	+0.05(+8.20%)
Oct 23, 2025	0.6100	0.6300	0.6000	0.6100	79,136	+0.01(+1.67%)
Oct 22, 2025	0.6300	0.6300	0.5800	0.6000	206,933	-0.03(-4.76%)
Oct 21, 2025	0.6500	0.6500	0.6200	0.6300	189,320	-0.02(-2.33%)
Oct 20, 2025	0.6200	0.6450	0.6200	0.6450	48,363	+0.03(+4.03%)
Oct 17, 2025	0.6200	0.6300	0.6000	0.6200	141,184	+0.00(+0.00%)
Oct 16, 2025	0.6800	0.6900	0.6200	0.6200	330,144	-0.05(-7.46%)
Oct 15, 2025	0.6500	0.6800	0.6500	0.6700	111,837	+0.03(+4.69%)
Oct 14, 2025	0.6000	0.6500	0.6000	0.6400	228,069	+0.06(+10.34%)
Oct 10, 2025				0.5800	0	-0.05(-7.94%)
Oct 09, 2025	0.6300	0.6400	0.6200	0.6300	31,716	+0.00(+0.00%)
Oct 08, 2025	0.6600	0.6600	0.6200	0.6300	243,020	-0.01(-1.56%)
Oct 07, 2025	0.6500	0.6600	0.6300	0.6400	97,540	-0.02(-3.03%)
Oct 06, 2025	0.6700	0.6800	0.6500	0.6600	163,206	+0.04(+6.45%)
Oct 03, 2025	0.6100	0.6600	0.6000	0.6200	183,022	+0.00(+0.00%)
Oct 02, 2025	0.6500	0.6500	0.5900	0.6200	295,306	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.