Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				0.3200	146	+0.01(+1.59%)
Jan 28, 2026	0.3150	0.3150	0.3150	0.3150	9,628	+0.00(+0.00%)
Jan 27, 2026	0.3150	0.3150	0.3150	0.3150	1,844	-0.01(-1.56%)
Jan 26, 2026	0.3200	0.3200	0.3200	0.3200	47,126	+0.00(+0.00%)
Jan 22, 2026				0.3200	99	+0.02(+4.92%)
Jan 21, 2026	0.3100	0.3100	0.3050	0.3050	14,049	+0.01(+3.39%)
Jan 16, 2026				0.2950	75	-0.01(-3.28%)
Jan 15, 2026	0.3100	0.3100	0.3050	0.3050	89,921	-0.01(-1.61%)
Jan 14, 2026	0.3100	0.3100	0.3100	0.3100	3,509	+0.01(+1.64%)
Jan 13, 2026	0.3050	0.3050	0.3050	0.3050	859	+0.01(+1.67%)
Jan 12, 2026	0.3000	0.3000	0.3000	0.3000	2,762	+0.00(+0.00%)
Jan 09, 2026	0.3000	0.3000	0.2900	0.3000	17,654	+0.01(+3.45%)
Jan 08, 2026	0.2900	0.2900	0.2900	0.2900	10,821	-0.02(-4.92%)
Jan 07, 2026	0.2900	0.3050	0.2900	0.3050	18,050	+0.01(+3.39%)
Jan 06, 2026	0.2950	0.2950	0.2950	0.2950	9,000	+0.00(+0.00%)
Jan 05, 2026	0.3000	0.3000	0.2900	0.2950	52,375	-0.01(-1.67%)
Jan 02, 2026	0.3200	0.4800	0.2800	0.3000	630,664	+0.00(+0.00%)
Dec 31, 2025				0.3000	0	+0.01(+3.45%)
Dec 30, 2025	0.2900	0.2900	0.2900	0.2900	17,100	+0.01(+3.57%)
Dec 29, 2025	0.2900	0.2900	0.2800	0.2800	46,105	-0.01(-3.45%)
Dec 24, 2025				0.2900	0	+0.00(+0.00%)
Dec 22, 2025				0.2900	285	+0.01(+3.57%)
Dec 19, 2025	0.3000	0.3000	0.2800	0.2800	58,907	+0.00(+0.00%)
Dec 18, 2025	0.2900	0.2900	0.2800	0.2800	39,500	-0.01(-3.45%)
Dec 17, 2025	0.3000	0.3000	0.2900	0.2900	31,500	-0.02(-6.45%)
Dec 15, 2025				0.3100	0	+0.01(+3.33%)
Dec 11, 2025				0.3000	31	+0.00(+0.00%)
Dec 10, 2025	0.3000	0.3000	0.3000	0.3000	4,000	+0.00(+0.00%)
Dec 09, 2025	0.3000	0.3000	0.3000	0.3000	53,000	+0.00(+0.00%)
Dec 05, 2025				0.3000	368	+0.00(+0.00%)
Dec 04, 2025	0.3000	0.3000	0.3000	0.3000	6,500	+0.00(+0.00%)
Dec 02, 2025				0.3000	0	-0.01(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.