Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025				0.3000	368	+0.00(+0.00%)
Dec 04, 2025	0.3000	0.3000	0.3000	0.3000	6,500	+0.00(+0.00%)
Dec 02, 2025				0.3000	0	-0.01(-3.23%)
Dec 01, 2025	0.3100	0.3100	0.3000	0.3100	79,501	-0.02(-4.62%)
Nov 28, 2025	0.3250	0.3250	0.3250	0.3250	2,902	-0.01(-2.99%)
Nov 27, 2025	0.3350	0.3350	0.3350	0.3350	500	+0.04(+11.67%)
Nov 26, 2025	0.3050	0.3050	0.3000	0.3000	14,500	-0.01(-1.64%)
Nov 25, 2025	0.3100	0.3100	0.3050	0.3050	35,615	+0.01(+1.67%)
Nov 24, 2025	0.3100	0.3200	0.3000	0.3000	8,387	-0.01(-3.23%)
Nov 21, 2025	0.3150	0.3150	0.3100	0.3100	12,004	-0.03(-10.14%)
Nov 20, 2025	0.3450	0.3450	0.3450	0.3450	2,545	-0.01(-1.43%)
Nov 19, 2025	0.3450	0.3500	0.3450	0.3500	26,000	+0.01(+1.45%)
Nov 18, 2025	0.3400	0.3450	0.3400	0.3450	13,034	+0.01(+4.55%)
Nov 17, 2025	0.3300	0.3300	0.3300	0.3300	1,038	-0.01(-1.49%)
Nov 14, 2025	0.3500	0.3500	0.3350	0.3350	2,503	-0.02(-6.94%)
Nov 13, 2025	0.3600	0.3600	0.3600	0.3600	6,000	+0.00(+0.00%)
Nov 12, 2025	0.3500	0.3600	0.3400	0.3600	54,932	+0.00(+0.00%)
Nov 10, 2025				0.3600	100	+0.01(+2.86%)
Nov 07, 2025	0.3500	0.3500	0.3500	0.3500	15,000	+0.00(+0.00%)
Nov 06, 2025	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
Nov 05, 2025	0.3350	0.3500	0.3350	0.3500	49,511	+0.02(+6.06%)
Nov 04, 2025	0.3300	0.3300	0.3300	0.3300	17,100	-0.01(-1.49%)
Nov 03, 2025	0.3350	0.3350	0.3350	0.3350	500	+0.00(+0.00%)
Oct 31, 2025	0.3350	0.3350	0.3300	0.3350	26,001	+0.00(+0.00%)
Oct 30, 2025	0.3300	0.3450	0.3300	0.3350	75,000	+0.01(+1.52%)
Oct 29, 2025	0.3350	0.3350	0.3300	0.3300	24,500	-0.01(-4.35%)
Oct 28, 2025	0.3600	0.3600	0.3400	0.3450	12,300	+0.01(+4.55%)
Oct 23, 2025				0.3300	0	-0.01(-1.49%)
Oct 20, 2025				0.3350	0	+0.01(+1.52%)
Oct 17, 2025	0.3350	0.3400	0.3300	0.3300	14,660	+0.01(+1.54%)
Oct 14, 2025				0.3250	0	+0.00(+0.00%)
Oct 10, 2025				0.3250	0	-0.03(-9.72%)
Oct 09, 2025	0.3500	0.3600	0.3300	0.3600	60,660	+0.05(+16.13%)
Oct 08, 2025	0.3700	0.3700	0.3100	0.3100	40,259	-0.03(-7.46%)
Oct 07, 2025	0.3550	0.3550	0.3350	0.3350	83,900	-0.01(-1.47%)
Oct 06, 2025	0.3450	0.3450	0.3400	0.3400	1,535	+0.00(+0.00%)
Oct 02, 2025				0.3400	0	-0.01(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.