Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0650	0.0650	0.0650	0.0650	74,000	+0.01(+8.33%)
Dec 10, 2025				0.0600	0	+0.00(+0.00%)
Dec 08, 2025				0.0600	0	+0.00(+0.00%)
Dec 05, 2025	0.0600	0.0600	0.0600	0.0600	22,500	-0.01(-7.69%)
Dec 01, 2025				0.0650	0	+0.01(+8.33%)
Nov 28, 2025	0.0600	0.0600	0.0600	0.0600	10,777	+0.00(+0.00%)
Nov 27, 2025	0.0600	0.0600	0.0600	0.0600	22,000	-0.01(-7.69%)
Nov 26, 2025	0.0650	0.0650	0.0650	0.0650	34,000	+0.01(+8.33%)
Nov 25, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Nov 21, 2025				0.0600	0	+0.00(+0.00%)
Nov 20, 2025	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+9.09%)
Nov 19, 2025	0.0550	0.0550	0.0550	0.0550	55,000	+0.00(+0.00%)
Nov 14, 2025				0.0550	0	-0.00(-8.33%)
Nov 12, 2025				0.0600	0	-0.01(-7.69%)
Nov 07, 2025				0.0650	0	+0.00(+0.00%)
Nov 03, 2025				0.0650	0	+0.00(+0.00%)
Oct 31, 2025	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Oct 30, 2025	0.0600	0.0600	0.0600	0.0600	45,000	+0.00(+0.00%)
Oct 29, 2025	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Oct 28, 2025	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Oct 24, 2025				0.0650	0	+0.00(+0.00%)
Oct 23, 2025	0.0650	0.0650	0.0650	0.0650	76,000	+0.01(+8.33%)
Oct 22, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Oct 21, 2025	0.0650	0.0700	0.0550	0.0600	228,100	+0.00(+0.00%)
Oct 17, 2025				0.0600	0	-0.01(-7.69%)
Oct 16, 2025	0.0650	0.0650	0.0650	0.0650	44,000	+0.00(+0.00%)
Oct 15, 2025	0.0700	0.0700	0.0600	0.0650	282,050	-0.01(-7.14%)
Oct 10, 2025				0.0700	0	+0.00(+0.00%)
Oct 07, 2025				0.0700	0	+0.00(+0.00%)
Oct 06, 2025	0.0700	0.0700	0.0650	0.0700	25,000	+0.00(+0.00%)
Oct 03, 2025	0.0700	0.0700	0.0700	0.0700	35,500	+0.01(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.