Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV:HPQ)

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.1500 0.1550 0.1450 0.1500 654,764 +0.01(+3.45%)
Jun 12, 2025 0.1550 0.1550 0.1450 0.1450 631,003 -0.01(-5.23%)
Jun 11, 2025 0.1550 0.1550 0.1450 0.1530 232,950 -0.00(-1.29%)
Jun 10, 2025 0.1500 0.1550 0.1500 0.1550 579,915 -0.01(-3.13%)
Jun 09, 2025 0.1600 0.1600 0.1500 0.1600 229,782 +0.00(+0.00%)
Jun 06, 2025 0.1600 0.1650 0.1550 0.1600 489,921 +0.00(+0.00%)
Jun 05, 2025 0.1650 0.1700 0.1600 0.1600 589,504 +0.00(+0.00%)
Jun 04, 2025 0.1700 0.1700 0.1600 0.1600 420,402 -0.01(-5.88%)
Jun 03, 2025 0.1750 0.1750 0.1650 0.1700 130,763 +0.00(+0.00%)
Jun 02, 2025 0.1800 0.1800 0.1700 0.1700 234,961 -0.00(-2.86%)
May 30, 2025 0.1850 0.1850 0.1750 0.1750 572,665 -0.01(-2.78%)
May 29, 2025 0.1850 0.1850 0.1800 0.1800 334,311 -0.01(-2.70%)
May 28, 2025 0.1800 0.1850 0.1750 0.1850 408,175 +0.01(+5.71%)
May 27, 2025 0.1750 0.1750 0.1700 0.1750 292,109 -0.01(-2.78%)
May 26, 2025 0.1800 0.1800 0.1750 0.1800 167,929 +0.00(+0.00%)
May 23, 2025 0.1850 0.1850 0.1800 0.1800 140,596 -0.01(-2.70%)
May 22, 2025 0.1850 0.1900 0.1800 0.1850 110,484 -0.01(-2.63%)
May 21, 2025 0.1900 0.2000 0.1800 0.1900 428,115 +0.02(+8.57%)
May 20, 2025 0.1800 0.1900 0.1750 0.1750 706,153 +0.00(+0.00%)
May 01, 2025 0.1750 0 -0.01(-2.78%)
Apr 30, 2025 0.1750 0.1800 0.1750 0.1800 27,723 +0.00(+0.00%)
Apr 29, 2025 0.1800 0.1800 0.1700 0.1800 101,375 +0.00(+0.00%)
Apr 28, 2025 0.1850 0.1850 0.1750 0.1800 218,824 -0.01(-2.70%)
Apr 25, 2025 0.1850 0.1850 0.1850 0.1850 30,580 +0.00(+0.00%)
Apr 24, 2025 0.1800 0.1900 0.1800 0.1850 19,900 +0.00(+0.00%)
Apr 23, 2025 0.1900 0.1900 0.1850 0.1850 71,190 +0.00(+0.00%)
Apr 22, 2025 0.1850 0.1850 0.1800 0.1850 22,483 +0.00(+0.00%)
Apr 21, 2025 0.1850 0.1850 0.1850 0.1850 63,000 +0.00(+0.00%)
Apr 17, 2025 0.1850 0 -0.01(-2.63%)
Apr 16, 2025 0.1950 0.1950 0.1900 0.1900 33,872 -0.01(-2.56%)
Apr 15, 2025 0.1950 0.1950 0.1900 0.1950 40,640 +0.01(+2.63%)
Apr 14, 2025 0.1950 0.1950 0.1900 0.1900 74,358 +0.00(+0.00%)
Apr 11, 2025 0.1800 0.1900 0.1750 0.1900 218,327 +0.01(+2.70%)
Apr 10, 2025 0.1950 0.1950 0.1850 0.1850 73,408 -0.01(-5.13%)
Apr 09, 2025 0.1950 0.1950 0.1850 0.1950 95,887 +0.00(+0.00%)
Apr 08, 2025 0.1900 0.1950 0.1900 0.1950 60,030 +0.01(+2.63%)
Apr 07, 2025 0.1850 0.1950 0.1850 0.1900 218,987 +0.00(+0.00%)
Apr 04, 2025 0.1950 0.1950 0.1900 0.1900 68,053 -0.01(-2.56%)
Apr 03, 2025 0.2050 0.2050 0.1950 0.1950 185,801 -0.01(-4.88%)
Apr 02, 2025 0.2000 0.2100 0.2000 0.2050 19,571 +0.00(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.