Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV:LEM)

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.1750 0.1750 0.1700 0.1700 44,302 -0.00(-2.86%)
Aug 19, 2025 0.1950 0.1950 0.1750 0.1750 12,015 -0.02(-7.89%)
Aug 18, 2025 0.1850 0.2050 0.1750 0.1900 19,320 +0.01(+5.56%)
Aug 15, 2025 0.2050 0.2050 0.1750 0.1800 47,309 -0.01(-5.26%)
Aug 14, 2025 0.1650 0.2300 0.1600 0.1900 148,859 +0.04(+22.58%)
Aug 13, 2025 0.1550 0.1550 0.1550 0.1550 5,915 -0.01(-3.13%)
Aug 12, 2025 0.1600 0.1600 0.1600 0.1600 1,239 +0.00(+0.00%)
Aug 11, 2025 0.1500 0.1600 0.1500 0.1600 29,524 +0.01(+3.23%)
Aug 08, 2025 0.1500 0.1600 0.1450 0.1550 37,700 +0.00(+0.00%)
Aug 06, 2025 0.1550 0 -0.01(-3.13%)
Aug 05, 2025 0.1600 0.1600 0.1600 0.1600 1,700 +0.01(+3.23%)
Aug 01, 2025 0.1550 0 +0.00(+0.00%)
Jul 31, 2025 0.1550 0.1550 0.1550 0.1550 6,000 +0.00(+0.00%)
Jul 30, 2025 0.1600 0.1700 0.1550 0.1550 40,000 -0.01(-3.13%)
Jul 29, 2025 0.1750 0.1750 0.1600 0.1600 48,250 -0.01(-5.88%)
Jul 28, 2025 0.1750 0.1750 0.1650 0.1700 118,467 -0.00(-2.86%)
Jul 25, 2025 0.1750 0.1750 0.1750 0.1750 21,653 +0.00(+0.00%)
Jul 24, 2025 0.1800 0.1900 0.1700 0.1750 98,394 +0.00(+0.00%)
Jul 23, 2025 0.1700 0.1800 0.1700 0.1750 41,350 +0.01(+9.37%)
Jul 22, 2025 0.1750 0.1750 0.1600 0.1600 32,738 -0.01(-8.57%)
Jul 21, 2025 0.1650 0.1750 0.1550 0.1750 65,039 +0.01(+9.37%)
Jul 18, 2025 0.1650 0.1650 0.1600 0.1600 5,517 +0.01(+6.67%)
Jul 17, 2025 0.1700 0.1700 0.1500 0.1500 116,440 -0.02(-9.09%)
Jul 16, 2025 0.1650 0.1650 0.1550 0.1650 64,213 +0.02(+13.79%)
Jul 15, 2025 0.1500 0.1550 0.1450 0.1450 102,309 -0.01(-6.45%)
Jul 14, 2025 0.1550 0.1550 0.1550 0.1550 32,410 +0.00(+0.00%)
Jul 11, 2025 0.1700 0.1700 0.1550 0.1550 20,500 +0.00(+0.00%)
Jul 10, 2025 0.1650 0.1650 0.1550 0.1550 43,434 +0.00(+0.00%)
Jul 09, 2025 0.1550 0.1700 0.1550 0.1550 69,621 +0.00(+0.00%)
Jul 08, 2025 0.1600 0.1600 0.1550 0.1550 30,000 +0.01(+6.90%)
Jul 07, 2025 0.1550 0.1550 0.1400 0.1450 15,686 -0.01(-3.33%)
Jul 04, 2025 0.1500 0.1500 0.1500 0.1500 3,160 -0.01(-3.23%)
Jul 03, 2025 0.1600 0.1600 0.1550 0.1550 22,900 +0.01(+3.33%)
Jul 02, 2025 0.1500 0.1500 0.1450 0.1500 86,005 +0.01(+3.45%)
Jun 27, 2025 0.1450 0 -0.02(-12.12%)
Jun 26, 2025 0.1600 0.1650 0.1550 0.1650 14,500 +0.01(+6.45%)
Jun 25, 2025 0.1650 0.1850 0.1550 0.1550 124,578 -0.01(-6.06%)
Jun 24, 2025 0.1650 0.1650 0.1650 0.1650 30,750 +0.01(+3.13%)
Jun 23, 2025 0.1700 0.1700 0.1600 0.1600 56,700 -0.01(-8.57%)
Jun 20, 2025 0.1800 0.1800 0.1700 0.1750 87,080 -0.01(-5.41%)
Jun 19, 2025 0.1850 0.1850 0.1850 0.1850 2,301 +0.01(+2.78%)
Jun 18, 2025 0.1900 0.1900 0.1800 0.1800 5,182 +0.00(+0.00%)
Jun 17, 2025 0.1850 0.1850 0.1800 0.1800 12,000 +0.00(+0.00%)
Jun 16, 2025 0.1850 0.1850 0.1700 0.1800 99,770 -0.02(-7.69%)
Jun 13, 2025 0.1950 0.1950 0.1950 0.1950 28,160 +0.01(+2.63%)
Jun 12, 2025 0.1900 0.1950 0.1800 0.1900 146,362 -0.01(-2.56%)
Jun 11, 2025 0.1900 0.2100 0.1900 0.1950 78,000 +0.01(+2.63%)
Jun 10, 2025 0.1950 0.1950 0.1900 0.1900 47,650 -0.01(-2.56%)
Jun 09, 2025 0.2100 0.2100 0.1950 0.1950 16,758 -0.02(-9.30%)
Jun 06, 2025 0.2100 0.2200 0.1950 0.2150 32,657 +0.01(+4.88%)
Jun 05, 2025 0.2000 0.2050 0.2000 0.2050 22,032 +0.00(+2.50%)
Jun 04, 2025 0.1900 0.2000 0.1900 0.2000 8,000 +0.01(+2.56%)
Jun 03, 2025 0.2000 0.2000 0.1950 0.1950 3,231 +0.01(+5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.