Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.2850 | 0.3050 | 0.2850 | 0.3050 | 75,300 | +0.01(+3.39%) |
Jul 12, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 28,200 | +0.01(+1.72%) |
Jul 11, 2024 | 0.3030 | 0.3030 | 0.2900 | 0.2900 | 68,992 | -0.01(-1.69%) |
Jul 10, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 7,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 68,375 | +0.01(+1.72%) |
Jul 08, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 11,500 | -0.01(-3.33%) |
Jul 05, 2024 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 35,000 | +0.01(+3.45%) |
Jul 04, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,000 | -0.01(-1.69%) |
Jul 03, 2024 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 11,977 | +0.01(+5.36%) |
Jul 02, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 42,000 | -0.01(-3.45%) |
Jun 28, 2024 | 0.2900 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.2950 | 0.3000 | 0.2800 | 0.2900 | 26,279 | +0.00(+0.00%) |
Jun 26, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 4,000 | -0.01(-1.69%) |
Jun 25, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 48,600 | +0.01(+1.72%) |
Jun 24, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 37,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.3000 | 0.3150 | 0.2600 | 0.2900 | 113,377 | -0.02(-6.45%) |
Jun 20, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 135,100 | +0.01(+3.33%) |
Jun 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 43,500 | -0.01(-3.23%) |
Jun 18, 2024 | 0.3000 | 0.3100 | 0.2750 | 0.3100 | 216,200 | +0.02(+6.90%) |
Jun 17, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 57,700 | -0.02(-4.92%) |
Jun 14, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 15,592 | +0.01(+3.39%) |
Jun 13, 2024 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 40,116 | +0.01(+5.36%) |
Jun 12, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 36,050 | -0.02(-6.67%) |
Jun 11, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 17,000 | -0.01(-3.23%) |
Jun 10, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 43,700 | -0.02(-4.62%) |
Jun 07, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 101,000 | +0.00(+0.62%) |
Jun 06, 2024 | 0.3400 | 0.3400 | 0.3150 | 0.3230 | 107,632 | -0.02(-6.38%) |
Jun 05, 2024 | 0.3350 | 0.3500 | 0.3350 | 0.3450 | 11,300 | +0.00(+0.00%) |
Jun 04, 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 31,500 | -0.01(-1.43%) |
Jun 03, 2024 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 16,700 | -0.01(-2.78%) |
May 31, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 15,300 | -0.01(-2.70%) |
May 30, 2024 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 47,848 | +0.00(+0.00%) |
May 29, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 13,400 | +0.00(+0.00%) |
May 28, 2024 | 0.3700 | 0.3750 | 0.3650 | 0.3700 | 111,751 | +0.00(+0.00%) |
May 27, 2024 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 91,467 | +0.02(+4.23%) |
May 24, 2024 | 0.3350 | 0.3550 | 0.3250 | 0.3550 | 7,500 | +0.02(+7.58%) |
May 23, 2024 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 32,400 | -0.01(-4.35%) |
May 22, 2024 | 0.3650 | 0.3650 | 0.3400 | 0.3450 | 76,911 | -0.02(-4.17%) |
May 21, 2024 | 0.3150 | 0.4000 | 0.3100 | 0.3600 | 1,058,758 | +0.04(+14.29%) |
May 17, 2024 | 0.3150 | 0 | -0.01(-1.56%) | |||
May 16, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 8,794 | +0.01(+1.59%) |
May 15, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 39,100 | +0.01(+1.61%) |
May 14, 2024 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 115,849 | +0.03(+8.77%) |
May 13, 2024 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 83,417 | +0.01(+3.64%) |
May 10, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 27,500 | +0.00(+0.00%) |
May 09, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 51,750 | +0.01(+3.77%) |
May 08, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 73,371 | -0.01(-1.85%) |
May 07, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 23,100 | -0.01(-1.82%) |
May 06, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 99,900 | -0.01(-3.51%) |
May 03, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 26,916 | +0.00(+0.00%) |
May 02, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 14,500 | +0.00(+0.00%) |