Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.1250	0.1350	0.1150	0.1300	385,252	+0.02(+18.18%)
Dec 02, 2025	0.1100	0.1100	0.1100	0.1100	9,005	+0.00(+0.00%)
Dec 01, 2025	0.1050	0.1200	0.1050	0.1100	98,394	+0.00(+0.00%)
Nov 28, 2025	0.1100	0.1200	0.1050	0.1100	87,474	-0.01(-4.35%)
Nov 27, 2025	0.1100	0.1150	0.1100	0.1150	6,325	+0.00(+0.00%)
Nov 26, 2025	0.1150	0.1150	0.1100	0.1150	83,727	+0.00(+0.00%)
Nov 25, 2025	0.1300	0.1300	0.1100	0.1150	384,654	-0.01(-11.54%)
Nov 24, 2025	0.1200	0.1300	0.1150	0.1300	70,209	+0.01(+8.33%)
Nov 21, 2025	0.1150	0.1200	0.1150	0.1200	29,803	-0.01(-4.00%)
Nov 20, 2025	0.1300	0.1300	0.1200	0.1250	23,701	+0.00(+0.00%)
Nov 19, 2025	0.1050	0.1250	0.1050	0.1250	408,251	+0.01(+8.70%)
Nov 18, 2025	0.1150	0.1150	0.1150	0.1150	24,801	+0.00(+0.00%)
Nov 17, 2025	0.1050	0.1150	0.1050	0.1150	100,121	+0.01(+4.55%)
Nov 14, 2025	0.1100	0.1100	0.1050	0.1100	29,349	+0.01(+4.76%)
Nov 13, 2025	0.1100	0.1100	0.1050	0.1050	41,200	-0.01(-4.55%)
Nov 12, 2025	0.1100	0.1100	0.1100	0.1100	9,061	+0.00(+0.00%)
Nov 11, 2025	0.1150	0.1150	0.1050	0.1100	108,000	-0.01(-8.33%)
Nov 10, 2025	0.1050	0.1200	0.1050	0.1200	17,631	+0.00(+4.35%)
Nov 06, 2025				0.1150	0	+0.01(+4.55%)
Nov 05, 2025	0.1100	0.1150	0.1000	0.1100	59,055	+0.00(+0.00%)
Nov 04, 2025	0.1200	0.1200	0.1050	0.1100	21,000	-0.01(-4.35%)
Nov 03, 2025	0.1250	0.1250	0.1080	0.1150	124,619	-0.00(-4.17%)
Oct 31, 2025	0.1250	0.1250	0.1200	0.1200	13,526	-0.01(-7.69%)
Oct 30, 2025	0.1350	0.1400	0.1300	0.1300	92,076	+0.01(+4.00%)
Oct 29, 2025	0.1300	0.1300	0.1200	0.1250	130,925	-0.01(-3.85%)
Oct 28, 2025	0.1200	0.1300	0.1200	0.1300	4,977	+0.01(+4.00%)
Oct 27, 2025	0.1350	0.1350	0.1250	0.1250	33,861	+0.00(+0.00%)
Oct 24, 2025	0.1300	0.1300	0.1250	0.1250	87,165	+0.00(+0.00%)
Oct 23, 2025	0.1200	0.1250	0.1200	0.1250	18,244	+0.01(+4.17%)
Oct 22, 2025	0.1300	0.1300	0.1200	0.1200	68,453	-0.01(-4.00%)
Oct 21, 2025	0.1150	0.1400	0.1150	0.1250	67,530	-0.01(-3.85%)
Oct 20, 2025	0.1150	0.1300	0.1150	0.1300	31,819	+0.00(+0.00%)
Oct 17, 2025	0.1500	0.1500	0.1200	0.1300	97,480	-0.01(-7.14%)
Oct 16, 2025	0.1200	0.1550	0.1200	0.1400	392,249	+0.02(+16.67%)
Oct 15, 2025	0.1250	0.1250	0.1050	0.1200	317,591	+0.00(+0.00%)
Oct 14, 2025	0.1350	0.1350	0.1200	0.1200	255,672	+0.00(+0.00%)
Oct 10, 2025				0.1200	0	+0.00(+0.00%)
Oct 09, 2025	0.0900	0.1250	0.0900	0.1200	589,317	+0.03(+33.33%)
Oct 08, 2025	0.0900	0.0900	0.0850	0.0900	14,609	+0.00(+0.00%)
Oct 07, 2025	0.0900	0.0900	0.0900	0.0900	18,335	-0.01(-5.26%)
Oct 06, 2025	0.0900	0.0950	0.0900	0.0950	66,000	+0.01(+11.76%)
Oct 03, 2025	0.0850	0.0900	0.0850	0.0850	44,605	-0.00(-5.56%)
Oct 02, 2025	0.0950	0.0950	0.0900	0.0900	7,083	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.