Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.3900	0	+0.02(+5.41%)
Apr 01, 2026	0.3800	0.3800	0.3650	0.3700	18,500	-0.01(-2.63%)
Mar 31, 2026	0.4000	0.4100	0.3700	0.3800	69,229	+0.01(+2.70%)
Mar 30, 2026	0.3900	0.3900	0.3700	0.3700	26,059	-0.01(-2.63%)
Mar 27, 2026	0.4000	0.4000	0.3650	0.3800	44,425	-0.01(-2.56%)
Mar 26, 2026	0.3900	0.4000	0.3800	0.3900	105,350	+0.01(+2.63%)
Mar 25, 2026	0.4000	0.4000	0.3800	0.3800	90,268	+0.00(+0.00%)
Mar 24, 2026	0.4050	0.4100	0.3700	0.3800	96,635	-0.02(-5.00%)
Mar 23, 2026	0.4200	0.4200	0.3800	0.4000	144,700	-0.01(-2.44%)
Mar 20, 2026	0.4300	0.4300	0.3900	0.4100	132,162	-0.02(-3.53%)
Mar 19, 2026	0.4400	0.4400	0.4250	0.4250	23,948	-0.02(-3.41%)
Mar 18, 2026	0.4600	0.4600	0.4300	0.4400	15,504	+0.00(+0.00%)
Mar 17, 2026	0.4400	0.4500	0.4400	0.4400	33,137	+0.01(+1.15%)
Mar 16, 2026	0.4300	0.4650	0.4300	0.4350	84,907	+0.00(+0.00%)
Mar 13, 2026	0.4950	0.4950	0.4350	0.4350	75,902	-0.06(-12.12%)
Mar 12, 2026	0.5200	0.5200	0.4800	0.4950	70,000	-0.02(-2.94%)
Mar 11, 2026	0.5100	0.5100	0.4950	0.5100	133,628	-0.02(-3.77%)
Mar 10, 2026	0.4350	0.5300	0.4350	0.5300	167,700	+0.10(+21.84%)
Mar 09, 2026	0.4600	0.4600	0.4200	0.4350	256,800	-0.03(-5.43%)
Mar 06, 2026	0.5000	0.5200	0.4600	0.4600	56,380	-0.05(-9.80%)
Mar 05, 2026	0.5300	0.5600	0.5100	0.5100	152,135	-0.02(-3.77%)
Mar 04, 2026	0.4700	0.5300	0.4700	0.5300	104,530	+0.06(+12.77%)
Mar 03, 2026	0.4700	0.4700	0.4600	0.4700	9,015	+0.00(+0.00%)
Mar 02, 2026	0.5100	0.5100	0.4600	0.4700	87,088	-0.02(-4.08%)
Feb 27, 2026	0.4650	0.5100	0.4650	0.4900	116,300	+0.02(+4.26%)
Feb 26, 2026	0.4500	0.4900	0.4500	0.4700	29,736	-0.02(-4.08%)
Feb 25, 2026	0.4900	0.4900	0.4600	0.4900	59,341	+0.01(+2.08%)
Feb 24, 2026	0.4900	0.4950	0.4700	0.4800	103,000	-0.01(-2.04%)
Feb 23, 2026	0.4800	0.4900	0.4600	0.4900	94,000	+0.01(+2.08%)
Feb 20, 2026	0.5000	0.5000	0.4750	0.4800	99,478	-0.02(-4.00%)
Feb 19, 2026	0.5100	0.5100	0.5000	0.5000	3,500	+0.00(+0.00%)
Feb 18, 2026	0.5300	0.5500	0.5000	0.5000	57,297	-0.03(-5.66%)
Feb 17, 2026	0.5600	0.5600	0.5100	0.5300	77,280	+0.00(+0.00%)
Feb 13, 2026				0.5300	0	+0.04(+8.16%)
Feb 12, 2026	0.5200	0.5200	0.4500	0.4900	205,070	-0.01(-2.00%)
Feb 11, 2026	0.4900	0.5000	0.4700	0.5000	133,500	+0.00(+0.00%)
Feb 10, 2026	0.5100	0.5100	0.4750	0.5000	60,250	+0.01(+2.04%)
Feb 09, 2026	0.5000	0.5100	0.4600	0.4900	244,668	-0.01(-2.00%)
Feb 06, 2026	0.4850	0.5000	0.4800	0.5000	68,842	+0.01(+2.04%)
Feb 05, 2026	0.5200	0.5200	0.4800	0.4900	114,950	-0.05(-9.26%)
Feb 04, 2026	0.5700	0.5900	0.5000	0.5400	118,535	-0.02(-3.57%)
Feb 03, 2026	0.5400	0.5600	0.5300	0.5600	91,800	+0.05(+9.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.