Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.5500	0.5600	0.5200	0.5200	435,383	-0.05(-8.77%)
Jan 29, 2026	0.6600	0.6600	0.5500	0.5700	436,165	-0.06(-9.52%)
Jan 28, 2026	0.6900	0.7000	0.6200	0.6300	175,439	-0.05(-7.35%)
Jan 27, 2026	0.6700	0.7000	0.6500	0.6800	84,555	+0.00(+0.00%)
Jan 26, 2026	0.6800	0.7400	0.6800	0.6800	132,137	+0.01(+1.49%)
Jan 23, 2026	0.7200	0.7200	0.6700	0.6700	139,993	-0.08(-10.67%)
Jan 22, 2026	0.7400	0.7500	0.6500	0.7500	204,055	-0.02(-2.60%)
Jan 21, 2026	0.7500	0.7700	0.7100	0.7700	53,729	-0.01(-1.28%)
Jan 20, 2026	0.7500	0.8000	0.6700	0.7800	257,721	+0.06(+8.33%)
Jan 19, 2026	0.8700	0.8900	0.7200	0.7200	194,148	-0.14(-16.28%)
Jan 16, 2026	0.7400	0.9100	0.7400	0.8600	533,528	+0.11(+14.67%)
Jan 15, 2026	0.6700	0.7600	0.6500	0.7500	282,058	+0.08(+11.94%)
Jan 14, 2026	0.6600	0.6700	0.6300	0.6700	144,109	+0.02(+3.08%)
Jan 13, 2026	0.6300	0.6700	0.5900	0.6500	597,374	+0.06(+10.17%)
Jan 12, 2026	0.5300	0.6800	0.5000	0.5900	526,416	+0.11(+22.92%)
Jan 09, 2026	0.4800	0.4950	0.4700	0.4800	192,393	+0.00(+0.00%)
Jan 08, 2026	0.4900	0.5000	0.4700	0.4800	174,783	-0.01(-2.04%)
Jan 07, 2026	0.5200	0.5200	0.4800	0.4900	152,330	-0.02(-3.92%)
Jan 06, 2026	0.5000	0.5300	0.4850	0.5100	257,823	+0.02(+4.08%)
Jan 05, 2026	0.4200	0.5000	0.4200	0.4900	269,817	+0.07(+16.67%)
Jan 02, 2026	0.4300	0.4300	0.4200	0.4200	23,742	+0.00(+0.00%)
Dec 31, 2025				0.4200	0	-0.03(-6.67%)
Dec 30, 2025	0.4700	0.4700	0.4200	0.4500	79,267	-0.02(-4.26%)
Dec 29, 2025	0.4700	0.4700	0.4600	0.4700	31,698	+0.00(+0.00%)
Dec 24, 2025				0.4700	0	-0.01(-1.05%)
Dec 23, 2025	0.4650	0.4750	0.4650	0.4750	23,835	+0.01(+2.15%)
Dec 22, 2025	0.4650	0.4650	0.4500	0.4650	184,625	+0.01(+1.09%)
Dec 19, 2025	0.4650	0.4650	0.4550	0.4600	45,000	+0.01(+2.22%)
Dec 18, 2025	0.4700	0.4750	0.4500	0.4500	63,611	-0.02(-4.26%)
Dec 17, 2025	0.4600	0.4700	0.4550	0.4700	51,573	+0.00(+0.00%)
Dec 16, 2025	0.4750	0.4750	0.4550	0.4700	26,557	+0.00(+0.00%)
Dec 15, 2025	0.4700	0.4750	0.4500	0.4700	59,000	-0.01(-1.05%)
Dec 12, 2025	0.4700	0.4800	0.4500	0.4750	109,638	+0.02(+4.40%)
Dec 11, 2025	0.4600	0.4700	0.4500	0.4550	150,500	-0.01(-1.09%)
Dec 10, 2025	0.4800	0.4800	0.4600	0.4600	35,500	-0.02(-4.17%)
Dec 09, 2025	0.5000	0.5100	0.4800	0.4800	42,958	-0.03(-5.88%)
Dec 08, 2025	0.5200	0.5300	0.5000	0.5100	122,297	+0.01(+2.00%)
Dec 05, 2025	0.4750	0.5000	0.4700	0.5000	113,132	+0.03(+5.26%)
Dec 04, 2025	0.4900	0.4900	0.4600	0.4750	139,750	-0.02(-3.06%)
Dec 03, 2025	0.4600	0.5000	0.4600	0.4900	328,589	+0.04(+8.89%)
Dec 02, 2025	0.4500	0.4700	0.4500	0.4500	101,513	+0.01(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.