Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0500	0.0500	0.0500	0.0500	197,319	-0.00(-9.09%)
Mar 30, 2026	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+10.00%)
Mar 26, 2026				0.0500	0	+0.00(+0.00%)
Mar 25, 2026	0.0600	0.0600	0.0500	0.0500	16,000	-0.00(-9.09%)
Mar 24, 2026	0.0550	0.0550	0.0550	0.0550	7,500	+0.00(+10.00%)
Mar 20, 2026				0.0500	0	+0.01(+11.11%)
Mar 19, 2026	0.0550	0.0550	0.0400	0.0450	69,643	-0.01(-25.00%)
Mar 18, 2026	0.0800	0.0800	0.0550	0.0600	81,483	-0.02(-25.00%)
Mar 17, 2026	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Mar 12, 2026				0.0800	0	+0.00(+0.00%)
Mar 09, 2026				0.0800	0	-0.01(-11.11%)
Mar 06, 2026	0.0900	0.0900	0.0900	0.0900	2,013	+0.02(+28.57%)
Mar 04, 2026				0.0700	0	+0.00(+0.00%)
Mar 03, 2026	0.0700	0.0700	0.0700	0.0700	12,007	-0.01(-12.50%)
Feb 26, 2026				0.0800	20	+0.01(+6.67%)
Feb 25, 2026	0.0750	0.0750	0.0750	0.0750	2,747	+0.00(+7.14%)
Feb 24, 2026	0.0800	0.0800	0.0700	0.0700	16,010	-0.01(-12.50%)
Feb 17, 2026				0.0800	5	-0.01(-5.88%)
Feb 13, 2026				0.0850	0	-0.01(-10.53%)
Feb 12, 2026	0.0900	0.0950	0.0900	0.0950	66,000	+0.01(+18.75%)
Feb 11, 2026	0.0900	0.0900	0.0800	0.0800	26,000	-0.01(-11.11%)
Feb 10, 2026	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+0.00%)
Feb 09, 2026	0.0900	0.0950	0.0900	0.0900	25,452	+0.01(+12.50%)
Feb 06, 2026	0.0800	0.0800	0.0800	0.0800	11,000	+0.00(+0.00%)
Feb 05, 2026	0.0800	0.0800	0.0800	0.0800	6,382	+0.01(+6.67%)
Feb 03, 2026				0.0750	0	-0.01(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.