Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,000 | +0.00(+5.88%) |
Jun 11, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 69,000 | -0.01(-10.53%) |
Jun 07, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 40,000 | -0.01(-5.00%) |
Jun 03, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
May 31, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 20,000 | +0.01(+10.53%) |
May 28, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
May 27, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 192,500 | -0.01(-10.00%) |
May 22, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,000 | +0.00(+0.00%) |
May 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 131,100 | +0.00(+0.00%) |
May 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,650 | +0.00(+0.00%) |
May 07, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | -0.00(-4.76%) |
May 03, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
May 02, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Apr 26, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Apr 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-4.35%) |
Apr 23, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Apr 22, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 44,500 | -0.01(-4.00%) |
Apr 18, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
Apr 16, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
Apr 15, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 6,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 53,000 | -0.02(-12.90%) |
Apr 09, 2024 | 0.1550 | 0 | +0.01(+6.90%) | |||
Apr 08, 2024 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 333,800 | +0.03(+26.09%) |
Apr 04, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,450 | -0.00(-4.17%) |
Apr 02, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,840 | +0.00(+4.35%) |