Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.6500	0	-0.03(-4.41%)
Apr 01, 2026	0.6000	0.6800	0.6000	0.6800	254,834	+0.08(+13.33%)
Mar 31, 2026	0.5800	0.6000	0.5700	0.6000	193,255	+0.03(+5.26%)
Mar 30, 2026	0.6100	0.6100	0.5700	0.5700	44,349	-0.04(-6.56%)
Mar 27, 2026	0.5900	0.6400	0.5900	0.6100	85,314	+0.02(+3.39%)
Mar 26, 2026	0.6300	0.6300	0.5900	0.5900	67,500	-0.03(-4.84%)
Mar 25, 2026	0.5900	0.6600	0.5900	0.6200	239,730	+0.03(+5.08%)
Mar 24, 2026	0.5800	0.5900	0.5800	0.5900	12,810	+0.01(+0.85%)
Mar 23, 2026	0.5700	0.5850	0.5400	0.5850	44,008	+0.01(+0.86%)
Mar 20, 2026	0.6000	0.6000	0.5700	0.5800	68,999	-0.02(-3.33%)
Mar 19, 2026	0.5900	0.6100	0.5700	0.6000	217,396	+0.00(+0.00%)
Mar 18, 2026	0.6000	0.6100	0.5700	0.6000	286,970	+0.01(+1.69%)
Mar 17, 2026	0.5800	0.6000	0.5800	0.5900	47,039	+0.00(+0.00%)
Mar 16, 2026	0.6300	0.6300	0.5900	0.5900	27,416	-0.05(-7.81%)
Mar 13, 2026	0.6800	0.6800	0.6100	0.6400	182,967	-0.04(-5.88%)
Mar 12, 2026	0.6700	0.6800	0.6600	0.6800	56,000	+0.02(+3.03%)
Mar 11, 2026	0.6800	0.6800	0.6500	0.6600	143,350	-0.03(-3.65%)
Mar 10, 2026	0.6700	0.7000	0.6600	0.6850	143,308	+0.01(+0.74%)
Mar 09, 2026	0.6800	0.6900	0.6300	0.6800	135,808	-0.02(-2.86%)
Mar 06, 2026	0.6900	0.7000	0.6800	0.7000	19,101	+0.01(+1.45%)
Mar 05, 2026	0.7000	0.7000	0.6900	0.6900	32,640	-0.03(-4.17%)
Mar 04, 2026	0.7500	0.7500	0.7200	0.7200	42,555	-0.01(-1.37%)
Mar 03, 2026	0.7600	0.7600	0.6800	0.7300	105,755	-0.04(-5.19%)
Mar 02, 2026	0.7200	0.7700	0.7100	0.7700	96,242	+0.06(+8.45%)
Feb 27, 2026	0.7200	0.7200	0.6800	0.7100	410,676	-0.02(-2.74%)
Feb 26, 2026	0.7700	0.7700	0.7200	0.7300	111,151	-0.05(-6.41%)
Feb 25, 2026	0.9000	0.9000	0.7200	0.7800	413,078	-0.21(-21.21%)
Feb 24, 2026	1.000	1.010	0.9700	0.9900	74,800	-0.02(-1.98%)
Feb 23, 2026	0.9900	1.050	0.9900	1.010	142,254	+0.03(+3.06%)
Feb 20, 2026	1.000	1.000	0.9800	0.9800	106,201	-0.02(-2.00%)
Feb 19, 2026	1.040	1.050	0.9650	1.000	133,322	+0.00(+0.00%)
Feb 18, 2026	0.9800	1.020	0.9800	1.000	21,400	+0.02(+2.04%)
Feb 17, 2026	1.030	1.030	0.9800	0.9800	49,100	-0.07(-6.67%)
Feb 13, 2026				1.050	0	+0.05(+5.00%)
Feb 12, 2026	1.030	1.060	1.000	1.000	116,902	-0.03(-2.91%)
Feb 11, 2026	1.000	1.060	0.9800	1.030	154,368	+0.03(+3.00%)
Feb 10, 2026	1.000	1.000	0.9900	1.000	45,500	+0.00(+0.00%)
Feb 09, 2026	1.050	1.060	0.9900	1.000	104,793	-0.03(-2.91%)
Feb 06, 2026	0.9600	1.030	0.9500	1.030	104,711	+0.07(+7.29%)
Feb 05, 2026	0.9600	1.000	0.9500	0.9600	110,465	+0.00(+0.00%)
Feb 04, 2026	1.030	1.030	0.9600	0.9600	135,167	-0.08(-7.69%)
Feb 03, 2026	1.020	1.100	1.020	1.040	357,953	+0.04(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.