Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.2950	0.2950	0.2950	0.2950	2,836	+0.03(+13.46%)
Aug 05, 2025				0.2600	0	+0.00(+0.00%)
Aug 01, 2025				0.2600	0	-0.03(-11.86%)
Jul 31, 2025	0.2950	0.2950	0.2950	0.2950	2,000	+0.00(+0.00%)
Jul 29, 2025				0.2950	0	+0.00(+0.00%)
Jul 28, 2025	0.2950	0.2950	0.2950	0.2950	500	+0.00(+0.00%)
Jul 24, 2025				0.2950	0	+0.01(+3.51%)
Jul 23, 2025	0.2850	0.2850	0.2850	0.2850	565	+0.00(+1.79%)
Jul 22, 2025	0.2800	0.2800	0.2800	0.2800	500	+0.01(+3.70%)
Jul 17, 2025				0.2700	0	-0.01(-3.57%)
Jul 14, 2025				0.2800	0	+0.00(+0.00%)
Jul 09, 2025				0.2800	0	+0.01(+1.82%)
Jul 08, 2025	0.2750	0.2750	0.2750	0.2750	550	+0.00(+0.00%)
Jul 07, 2025	0.2750	0.2750	0.2750	0.2750	525	+0.01(+1.85%)
Jul 02, 2025	0.2700			0.2700	1,000	+0.02(+8.00%)
Jun 30, 2025				0.2500	0	+0.01(+2.04%)
Jun 27, 2025	0.2450	0.2450	0.2450	0.2450	807	+0.04(+22.50%)
Jun 25, 2025				0.2000	0	-0.00(-2.44%)
Jun 19, 2025				0.2050	298	-0.04(-16.33%)
Jun 17, 2025				0.2450	0	-0.04(-12.50%)
Jun 16, 2025	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Jun 13, 2025	0.2800	0.2800	0.2800	0.2800	500	-0.00(-1.75%)
Jun 12, 2025	0.2850	0.2850	0.2850	0.2850	550	+0.03(+14.00%)
Jun 10, 2025				0.2500	0	-0.02(-5.66%)
Jun 09, 2025	0.2650	0.2650	0.2650	0.2650	578	-0.02(-7.02%)
Jun 05, 2025				0.2850	26	+0.00(+0.00%)
Jun 04, 2025	0.2850	0.2850	0.2850	0.2850	500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.