Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 145,776 | +0.01(+2.33%) |
Jul 12, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 123,203 | +0.01(+2.38%) |
Jul 11, 2024 | 0.1750 | 0.2150 | 0.1750 | 0.2100 | 388,252 | +0.04(+20.00%) |
Jul 10, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1750 | 196,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 34,300 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 15,750 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 137,178 | +0.00(+2.94%) |
Jul 04, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 28,000 | -0.00(-2.86%) |
Jul 03, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 86,287 | +0.02(+12.90%) |
Jul 02, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 31,000 | -0.01(-3.13%) |
Jun 28, 2024 | 0.1600 | 0 | -0.01(-5.88%) | |||
Jun 27, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 13,500 | +0.01(+6.25%) |
Jun 26, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,650 | -0.01(-8.57%) |
Jun 25, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 99,000 | -0.01(-5.41%) |
Jun 24, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1850 | 292,748 | +0.02(+15.62%) |
Jun 21, 2024 | 0.1650 | 0.1750 | 0.0950 | 0.1600 | 525,251 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1600 | 0 | +0.01(+3.23%) | |||
Jun 18, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 75,500 | -0.01(-3.13%) |
Jun 17, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 183,001 | -0.02(-11.11%) |
Jun 14, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 900 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 20,500 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 4,500 | -0.01(-2.70%) |
Jun 11, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 21,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 34,501 | +0.01(+2.78%) |
Jun 07, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 347,525 | -0.01(-2.70%) |
Jun 06, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 57,900 | +0.01(+5.71%) |
Jun 05, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 132,500 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 71,397 | -0.01(-2.78%) |
Jun 03, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 153,900 | -0.01(-5.26%) |
May 31, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 36,000 | -0.01(-5.00%) |
May 30, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 153,100 | +0.02(+8.11%) |
May 29, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 77,400 | +0.00(+0.00%) |
May 28, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 44,500 | -0.01(-2.63%) |
May 27, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 22,000 | -0.01(-5.00%) |
May 24, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 62,500 | +0.02(+8.11%) |
May 23, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 50,500 | -0.02(-7.50%) |
May 22, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 49,536 | +0.00(+0.00%) |
May 21, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 79,518 | +0.01(+2.56%) |
May 17, 2024 | 0.1950 | 0 | +0.02(+8.33%) | |||
May 16, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 271,621 | -0.01(-5.26%) |
May 15, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 36,500 | -0.01(-2.56%) |
May 14, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 45,000 | +0.00(+0.00%) |
May 13, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 221,895 | +0.00(+0.00%) |
May 10, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 21,256 | +0.00(+0.00%) |
May 09, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 207,202 | +0.00(+0.00%) |
May 08, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 19,000 | +0.00(+0.00%) |
May 07, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 377,533 | -0.01(-2.50%) |
May 06, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 50,315 | +0.00(+0.00%) |
May 03, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
May 02, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 10,200 | +0.00(+0.00%) |