Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2100			0.2100	7,000	+0.00(+0.00%)
Jul 02, 2025	0.2100	0.2100	0.2050	0.2100	69,500	+0.01(+2.44%)
Jun 30, 2025				0.2050	0	-0.01(-2.38%)
Jun 27, 2025	0.2200	0.2200	0.2050	0.2100	196,850	+0.00(+0.00%)
Jun 26, 2025	0.2250	0.2300	0.2100	0.2100	255,368	-0.01(-4.55%)
Jun 25, 2025	0.2200	0.2250	0.2200	0.2200	109,630	-0.01(-2.22%)
Jun 24, 2025	0.2300	0.2300	0.2200	0.2250	114,743	-0.01(-6.25%)
Jun 23, 2025	0.2500	0.2500	0.2400	0.2400	39,000	+0.00(+0.00%)
Jun 20, 2025	0.2300	0.2400	0.2300	0.2400	16,460	+0.01(+2.13%)
Jun 19, 2025	0.2500	0.2500	0.2300	0.2350	456,750	-0.02(-7.84%)
Jun 18, 2025	0.2800	0.2800	0.2550	0.2550	225,800	-0.03(-8.93%)
Jun 17, 2025	0.2450	0.2800	0.2450	0.2800	475,411	+0.03(+12.00%)
Jun 16, 2025	0.2450	0.2500	0.2350	0.2500	224,820	+0.02(+8.70%)
Jun 13, 2025	0.2450	0.2800	0.2300	0.2300	664,082	-0.01(-4.17%)
Jun 12, 2025	0.2350	0.2400	0.2350	0.2400	69,625	+0.01(+4.35%)
Jun 11, 2025	0.2100	0.2300	0.2100	0.2300	71,453	+0.01(+4.55%)
Jun 10, 2025	0.2350	0.2450	0.2200	0.2200	364,175	-0.02(-8.33%)
Jun 09, 2025	0.2250	0.2400	0.2000	0.2400	236,891	+0.01(+6.67%)
Jun 06, 2025	0.2200	0.2250	0.2100	0.2250	53,857	+0.01(+2.27%)
Jun 05, 2025	0.2150	0.2200	0.2150	0.2200	109,200	+0.01(+4.76%)
Jun 04, 2025	0.2150	0.2150	0.2050	0.2100	118,500	-0.01(-2.33%)
Jun 03, 2025	0.2100	0.2150	0.2050	0.2150	230,250	+0.00(+0.00%)
Jun 02, 2025	0.1950	0.2150	0.1900	0.2150	423,573	+0.02(+10.26%)
May 30, 2025	0.1900	0.1950	0.1900	0.1950	49,650	+0.01(+2.63%)
May 29, 2025	0.1900	0.1900	0.1900	0.1900	113,216	-0.01(-5.00%)
May 28, 2025	0.1900	0.2000	0.1900	0.2000	10,051	+0.01(+5.26%)
May 27, 2025	0.1900	0.1950	0.1800	0.1900	217,550	+0.01(+2.70%)
May 26, 2025	0.1950	0.1950	0.1850	0.1850	59,506	-0.01(-5.13%)
May 23, 2025	0.1900	0.2050	0.1900	0.1950	21,609	+0.00(+0.00%)
May 22, 2025	0.1950	0.2000	0.1950	0.1950	27,000	-0.01(-2.50%)
May 21, 2025	0.2050	0.2050	0.1900	0.2000	85,104	+0.00(+0.00%)
May 20, 2025	0.1850	0.2000	0.1800	0.2000	374,300	+0.01(+5.26%)
May 16, 2025				0.1900	0	+0.00(+0.00%)
May 15, 2025	0.1800	0.1900	0.1800	0.1900	22,500	+0.01(+5.56%)
May 14, 2025	0.1850	0.1850	0.1800	0.1800	48,800	-0.01(-2.70%)
May 13, 2025	0.1800	0.1850	0.1700	0.1850	285,750	+0.01(+8.82%)
May 12, 2025	0.1800	0.1800	0.1700	0.1700	36,050	-0.01(-5.56%)
May 09, 2025	0.1750	0.1800	0.1750	0.1800	52,000	+0.01(+2.86%)
May 08, 2025	0.1750	0.1750	0.1750	0.1750	27,700	+0.00(+0.00%)
May 07, 2025	0.1700	0.1750	0.1700	0.1750	149,290	+0.01(+6.06%)
May 06, 2025	0.1750	0.1750	0.1650	0.1650	227,590	-0.01(-8.33%)
May 05, 2025	0.1800	0.1800	0.1800	0.1800	32,500	+0.00(+0.00%)
May 02, 2025	0.1650	0.1850	0.1650	0.1800	114,791	+0.01(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.