Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1600	0.1600	0.1600	0.1600	4,486	-0.01(-3.03%)
Apr 01, 2026	0.1700	0.1700	0.1600	0.1650	93,500	-0.01(-5.71%)
Mar 31, 2026	0.1450	0.1850	0.1450	0.1750	332,030	+0.03(+20.69%)
Mar 30, 2026	0.1500	0.1500	0.1450	0.1450	62,240	-0.01(-3.33%)
Mar 27, 2026	0.1500	0.1500	0.1500	0.1500	20,716	+0.00(+0.00%)
Mar 26, 2026	0.1600	0.1600	0.1500	0.1500	54,333	-0.01(-6.25%)
Mar 25, 2026	0.1700	0.1700	0.1550	0.1600	74,300	+0.01(+3.23%)
Mar 24, 2026	0.1650	0.1650	0.1500	0.1550	55,764	+0.00(+0.00%)
Mar 23, 2026	0.1450	0.1550	0.1400	0.1550	63,324	+0.01(+10.71%)
Mar 20, 2026	0.1550	0.1550	0.1350	0.1400	141,033	-0.01(-9.68%)
Mar 19, 2026	0.1650	0.1650	0.1500	0.1550	219,973	-0.02(-8.82%)
Mar 18, 2026	0.1700	0.1700	0.1650	0.1700	38,284	+0.00(+0.00%)
Mar 17, 2026	0.1600	0.1750	0.1600	0.1700	43,010	+0.02(+9.68%)
Mar 16, 2026	0.1600	0.1700	0.1550	0.1550	93,250	-0.02(-8.82%)
Mar 13, 2026	0.1900	0.1950	0.1550	0.1700	440,940	-0.02(-10.53%)
Mar 12, 2026	0.1950	0.1950	0.1900	0.1900	150,200	-0.01(-5.00%)
Mar 11, 2026	0.2000	0.2050	0.1950	0.2000	228,500	-0.00(-2.44%)
Mar 10, 2026	0.2100	0.2100	0.2000	0.2050	102,227	+0.00(+2.50%)
Mar 09, 2026	0.2000	0.2000	0.2000	0.2000	38,751	+0.00(+0.00%)
Mar 06, 2026	0.2050	0.2050	0.2000	0.2000	77,548	+0.01(+2.56%)
Mar 05, 2026	0.2100	0.2100	0.1900	0.1950	408,300	-0.01(-7.14%)
Mar 04, 2026	0.2100	0.2150	0.2100	0.2100	21,500	+0.00(+0.00%)
Mar 03, 2026	0.2250	0.2250	0.2100	0.2100	125,600	-0.02(-6.67%)
Mar 02, 2026	0.2250	0.2300	0.2250	0.2250	32,711	-0.01(-2.17%)
Feb 27, 2026	0.2300	0.2300	0.2250	0.2300	23,233	+0.00(+0.00%)
Feb 26, 2026	0.2200	0.2350	0.2200	0.2300	72,905	+0.00(+0.00%)
Feb 25, 2026	0.2350	0.2400	0.2300	0.2300	46,700	-0.00(-2.13%)
Feb 24, 2026	0.2350	0.2350	0.2300	0.2350	34,939	-0.01(-4.08%)
Feb 23, 2026	0.2350	0.2450	0.2200	0.2450	232,051	+0.02(+8.89%)
Feb 20, 2026	0.2300	0.2300	0.2250	0.2250	21,600	+0.01(+2.27%)
Feb 19, 2026	0.2200	0.2200	0.2200	0.2200	125,843	-0.01(-2.22%)
Feb 18, 2026	0.2400	0.2400	0.2200	0.2250	61,128	-0.02(-8.16%)
Feb 17, 2026	0.2300	0.2450	0.2150	0.2450	219,572	+0.02(+8.89%)
Feb 13, 2026				0.2250	0	-0.01(-6.25%)
Feb 12, 2026	0.2500	0.2500	0.2300	0.2400	275,198	-0.01(-2.04%)
Feb 11, 2026	0.2050	0.2450	0.2000	0.2450	813,842	+0.04(+19.51%)
Feb 10, 2026	0.2150	0.2150	0.2000	0.2050	123,252	-0.01(-2.38%)
Feb 09, 2026	0.2100	0.2150	0.2000	0.2100	249,400	+0.00(+0.00%)
Feb 06, 2026	0.1950	0.2100	0.1900	0.2100	145,092	+0.02(+10.53%)
Feb 05, 2026	0.2000	0.2050	0.1900	0.1900	176,849	-0.01(-7.32%)
Feb 04, 2026	0.2250	0.2250	0.2000	0.2050	160,859	-0.01(-4.65%)
Feb 03, 2026	0.2250	0.2250	0.2050	0.2150	136,345	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.