Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.1400 | 0.1550 | 0.1300 | 0.1300 | 521,979 | +0.02(+18.18%) |
May 21, 2024 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 263,500 | -0.01(-8.33%) |
May 17, 2024 | 0.1200 | 0 | +0.01(+14.29%) | |||
May 16, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 91,878 | -0.01(-4.55%) |
May 15, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 76,768 | +0.00(+0.00%) |
May 14, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 37,500 | +0.00(+0.00%) |
May 13, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 18,050 | +0.00(+0.00%) |
May 10, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 44,000 | -0.01(-4.35%) |
May 09, 2024 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 278,906 | +0.01(+4.55%) |
May 08, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 9,500 | -0.01(-4.35%) |
May 07, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,050 | +0.01(+4.55%) |
May 06, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 58,000 | +0.00(+0.00%) |
May 03, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 119,475 | -0.01(-4.35%) |
May 02, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,300 | +0.00(+0.00%) |
May 01, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 63,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 87,501 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 33,937 | -0.00(-4.17%) |
Apr 26, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 45,304 | -0.02(-11.11%) |
Apr 25, 2024 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 79,258 | +0.01(+3.85%) |
Apr 24, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 18,338 | +0.01(+8.33%) |
Apr 23, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 71,500 | -0.01(-4.00%) |
Apr 22, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 63,250 | -0.01(-3.85%) |
Apr 18, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 167,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 126,321 | -0.01(-7.14%) |
Apr 16, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 12,715 | +0.01(+7.69%) |
Apr 15, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 59,500 | +0.01(+4.00%) |
Apr 12, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 102,089 | -0.01(-3.85%) |
Apr 11, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 67,464 | +0.01(+4.00%) |
Apr 10, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 114,278 | -0.01(-7.41%) |
Apr 09, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 338,308 | -0.01(-10.00%) |
Apr 08, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 58,352 | -0.01(-3.23%) |
Apr 05, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 41,158 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 41,700 | -0.01(-3.13%) |
Apr 03, 2024 | 0.1550 | 0.1650 | 0.1450 | 0.1600 | 191,555 | -0.01(-3.03%) |
Apr 02, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 67,000 | +0.01(+6.45%) |
Apr 01, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 13,020 | +0.01(+3.33%) |
Mar 28, 2024 | 0.1500 | 0 | +0.01(+3.45%) | |||
Mar 25, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 23,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 87,000 | +0.00(+3.57%) |
Mar 20, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 379,033 | -0.01(-9.68%) |
Mar 18, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 68,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 53,030 | -0.01(-3.13%) |
Mar 14, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 41,600 | -0.01(-3.03%) |
Mar 13, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 91,105 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 188,528 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 39,475 | -0.01(-8.33%) |
Mar 08, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 43,177 | -0.01(-2.70%) |
Mar 07, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 38,805 | +0.01(+2.78%) |
Mar 06, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 13,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 86,040 | +0.01(+5.88%) |
Mar 04, 2024 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 67,880 | +0.01(+6.25%) |