Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	2.310	2.330	2.290	2.310	23,625	+0.00(+0.00%)
Aug 15, 2024	2.290	2.320	2.280	2.310	9,398	+0.05(+2.21%)
Aug 14, 2024	2.280	2.280	2.260	2.260	11,158	+0.01(+0.44%)
Aug 13, 2024	2.320	2.340	2.250	2.250	26,031	-0.12(-5.06%)
Aug 12, 2024	2.330	2.370	2.300	2.370	9,724	+0.05(+2.16%)
Aug 09, 2024	2.280	2.340	2.280	2.320	8,746	+0.01(+0.43%)
Aug 08, 2024	2.320	2.350	2.210	2.310	27,859	+0.06(+2.67%)
Aug 07, 2024	2.350	2.350	2.250	2.250	5,416	-0.10(-4.26%)
Aug 06, 2024	2.400	2.410	2.350	2.350	20,050	-0.08(-3.29%)
Aug 02, 2024				2.430	0	-0.05(-2.02%)
Aug 01, 2024	2.490	2.520	2.480	2.480	7,390	-0.02(-0.80%)
Jul 31, 2024	2.520	2.550	2.500	2.500	1,900	+0.05(+2.04%)
Jul 30, 2024	2.490	2.490	2.450	2.450	3,450	-0.05(-2.00%)
Jul 29, 2024	2.470	2.500	2.470	2.500	2,987	+0.03(+1.21%)
Jul 26, 2024	2.510	2.510	2.470	2.470	7,367	-0.04(-1.59%)
Jul 25, 2024	2.510	2.520	2.450	2.510	21,777	+0.01(+0.40%)
Jul 24, 2024	2.540	2.580	2.500	2.500	9,200	-0.02(-0.79%)
Jul 23, 2024	2.560	2.560	2.520	2.520	8,532	+0.00(+0.00%)
Jul 22, 2024	2.580	2.580	2.520	2.520	14,676	-0.06(-2.33%)
Jul 19, 2024	2.540	2.580	2.540	2.580	11,007	+0.00(+0.00%)
Jul 18, 2024	2.640	2.640	2.580	2.580	17,968	-0.07(-2.64%)
Jul 17, 2024	2.710	2.710	2.650	2.650	10,450	-0.05(-1.85%)
Jul 16, 2024	2.660	2.700	2.660	2.700	7,395	+0.05(+1.89%)
Jul 15, 2024	2.640	2.700	2.640	2.650	5,959	+0.03(+1.15%)
Jul 12, 2024	2.630	2.670	2.610	2.620	19,713	-0.06(-2.24%)
Jul 11, 2024	2.630	2.700	2.610	2.680	17,548	+0.12(+4.89%)
Jul 10, 2024	2.600	2.600	2.530	2.555	8,170	+0.01(+0.20%)
Jul 09, 2024	2.590	2.590	2.550	2.550	3,659	+0.00(+0.00%)
Jul 08, 2024	2.550	2.550	2.530	2.550	8,424	+0.00(+0.00%)
Jul 05, 2024	2.600	2.600	2.550	2.550	18,285	+0.00(+0.00%)
Jul 04, 2024	2.570	2.570	2.550	2.550	3,500	+0.05(+2.00%)
Jul 03, 2024	2.550	2.570	2.500	2.500	29,205	+0.00(+0.00%)
Jul 02, 2024	2.520	2.520	2.450	2.500	14,006	+0.03(+1.21%)
Jun 28, 2024				2.470	0	+0.02(+0.82%)
Jun 27, 2024	2.440	2.460	2.440	2.450	21,638	+0.01(+0.41%)
Jun 26, 2024	2.440	2.460	2.400	2.440	16,376	-0.01(-0.41%)
Jun 25, 2024	2.450	2.460	2.420	2.450	22,233	-0.02(-0.81%)
Jun 24, 2024	2.500	2.510	2.460	2.470	10,215	+0.00(+0.00%)
Jun 21, 2024	2.540	2.540	2.470	2.470	10,200	-0.10(-3.89%)
Jun 20, 2024	2.500	2.570	2.490	2.570	26,442	+0.13(+5.33%)
Jun 19, 2024	2.430	2.440	2.430	2.440	500	-0.03(-1.21%)
Jun 18, 2024	2.430	2.490	2.430	2.470	6,729	+0.00(+0.00%)
Jun 17, 2024	2.440	2.480	2.440	2.470	12,529	-0.03(-1.20%)
Jun 14, 2024	2.440	2.500	2.440	2.500	29,433	+0.02(+0.81%)
Jun 13, 2024	2.560	2.560	2.480	2.480	11,808	-0.14(-5.34%)
Jun 12, 2024	2.520	2.620	2.520	2.620	110,700	+0.12(+5.01%)
Jun 11, 2024	2.530	2.530	2.480	2.495	7,089	-0.00(-0.20%)
Jun 10, 2024	2.480	2.520	2.480	2.500	33,377	-0.03(-1.19%)
Jun 07, 2024	2.550	2.550	2.520	2.530	12,536	-0.06(-2.32%)
Jun 06, 2024	2.560	2.600	2.560	2.590	15,191	+0.03(+1.17%)
Jun 05, 2024	2.580	2.580	2.560	2.560	9,125	+0.03(+1.19%)
Jun 04, 2024	2.600	2.610	2.510	2.530	39,783	-0.08(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.