Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.310 | 2.330 | 2.290 | 2.310 | 23,625 | +0.00(+0.00%) |
Aug 15, 2024 | 2.290 | 2.320 | 2.280 | 2.310 | 9,398 | +0.05(+2.21%) |
Aug 14, 2024 | 2.280 | 2.280 | 2.260 | 2.260 | 11,158 | +0.01(+0.44%) |
Aug 13, 2024 | 2.320 | 2.340 | 2.250 | 2.250 | 26,031 | -0.12(-5.06%) |
Aug 12, 2024 | 2.330 | 2.370 | 2.300 | 2.370 | 9,724 | +0.05(+2.16%) |
Aug 09, 2024 | 2.280 | 2.340 | 2.280 | 2.320 | 8,746 | +0.01(+0.43%) |
Aug 08, 2024 | 2.320 | 2.350 | 2.210 | 2.310 | 27,859 | +0.06(+2.67%) |
Aug 07, 2024 | 2.350 | 2.350 | 2.250 | 2.250 | 5,416 | -0.10(-4.26%) |
Aug 06, 2024 | 2.400 | 2.410 | 2.350 | 2.350 | 20,050 | -0.08(-3.29%) |
Aug 02, 2024 | 2.430 | 0 | -0.05(-2.02%) | |||
Aug 01, 2024 | 2.490 | 2.520 | 2.480 | 2.480 | 7,390 | -0.02(-0.80%) |
Jul 31, 2024 | 2.520 | 2.550 | 2.500 | 2.500 | 1,900 | +0.05(+2.04%) |
Jul 30, 2024 | 2.490 | 2.490 | 2.450 | 2.450 | 3,450 | -0.05(-2.00%) |
Jul 29, 2024 | 2.470 | 2.500 | 2.470 | 2.500 | 2,987 | +0.03(+1.21%) |
Jul 26, 2024 | 2.510 | 2.510 | 2.470 | 2.470 | 7,367 | -0.04(-1.59%) |
Jul 25, 2024 | 2.510 | 2.520 | 2.450 | 2.510 | 21,777 | +0.01(+0.40%) |
Jul 24, 2024 | 2.540 | 2.580 | 2.500 | 2.500 | 9,200 | -0.02(-0.79%) |
Jul 23, 2024 | 2.560 | 2.560 | 2.520 | 2.520 | 8,532 | +0.00(+0.00%) |
Jul 22, 2024 | 2.580 | 2.580 | 2.520 | 2.520 | 14,676 | -0.06(-2.33%) |
Jul 19, 2024 | 2.540 | 2.580 | 2.540 | 2.580 | 11,007 | +0.00(+0.00%) |
Jul 18, 2024 | 2.640 | 2.640 | 2.580 | 2.580 | 17,968 | -0.07(-2.64%) |
Jul 17, 2024 | 2.710 | 2.710 | 2.650 | 2.650 | 10,450 | -0.05(-1.85%) |
Jul 16, 2024 | 2.660 | 2.700 | 2.660 | 2.700 | 7,395 | +0.05(+1.89%) |
Jul 15, 2024 | 2.640 | 2.700 | 2.640 | 2.650 | 5,959 | +0.03(+1.15%) |
Jul 12, 2024 | 2.630 | 2.670 | 2.610 | 2.620 | 19,713 | -0.06(-2.24%) |
Jul 11, 2024 | 2.630 | 2.700 | 2.610 | 2.680 | 17,548 | +0.12(+4.89%) |
Jul 10, 2024 | 2.600 | 2.600 | 2.530 | 2.555 | 8,170 | +0.01(+0.20%) |
Jul 09, 2024 | 2.590 | 2.590 | 2.550 | 2.550 | 3,659 | +0.00(+0.00%) |
Jul 08, 2024 | 2.550 | 2.550 | 2.530 | 2.550 | 8,424 | +0.00(+0.00%) |
Jul 05, 2024 | 2.600 | 2.600 | 2.550 | 2.550 | 18,285 | +0.00(+0.00%) |
Jul 04, 2024 | 2.570 | 2.570 | 2.550 | 2.550 | 3,500 | +0.05(+2.00%) |
Jul 03, 2024 | 2.550 | 2.570 | 2.500 | 2.500 | 29,205 | +0.00(+0.00%) |
Jul 02, 2024 | 2.520 | 2.520 | 2.450 | 2.500 | 14,006 | +0.03(+1.21%) |
Jun 28, 2024 | 2.470 | 0 | +0.02(+0.82%) | |||
Jun 27, 2024 | 2.440 | 2.460 | 2.440 | 2.450 | 21,638 | +0.01(+0.41%) |
Jun 26, 2024 | 2.440 | 2.460 | 2.400 | 2.440 | 16,376 | -0.01(-0.41%) |
Jun 25, 2024 | 2.450 | 2.460 | 2.420 | 2.450 | 22,233 | -0.02(-0.81%) |
Jun 24, 2024 | 2.500 | 2.510 | 2.460 | 2.470 | 10,215 | +0.00(+0.00%) |
Jun 21, 2024 | 2.540 | 2.540 | 2.470 | 2.470 | 10,200 | -0.10(-3.89%) |
Jun 20, 2024 | 2.500 | 2.570 | 2.490 | 2.570 | 26,442 | +0.13(+5.33%) |
Jun 19, 2024 | 2.430 | 2.440 | 2.430 | 2.440 | 500 | -0.03(-1.21%) |
Jun 18, 2024 | 2.430 | 2.490 | 2.430 | 2.470 | 6,729 | +0.00(+0.00%) |
Jun 17, 2024 | 2.440 | 2.480 | 2.440 | 2.470 | 12,529 | -0.03(-1.20%) |
Jun 14, 2024 | 2.440 | 2.500 | 2.440 | 2.500 | 29,433 | +0.02(+0.81%) |
Jun 13, 2024 | 2.560 | 2.560 | 2.480 | 2.480 | 11,808 | -0.14(-5.34%) |
Jun 12, 2024 | 2.520 | 2.620 | 2.520 | 2.620 | 110,700 | +0.12(+5.01%) |
Jun 11, 2024 | 2.530 | 2.530 | 2.480 | 2.495 | 7,089 | -0.00(-0.20%) |
Jun 10, 2024 | 2.480 | 2.520 | 2.480 | 2.500 | 33,377 | -0.03(-1.19%) |
Jun 07, 2024 | 2.550 | 2.550 | 2.520 | 2.530 | 12,536 | -0.06(-2.32%) |
Jun 06, 2024 | 2.560 | 2.600 | 2.560 | 2.590 | 15,191 | +0.03(+1.17%) |
Jun 05, 2024 | 2.580 | 2.580 | 2.560 | 2.560 | 9,125 | +0.03(+1.19%) |
Jun 04, 2024 | 2.600 | 2.610 | 2.510 | 2.530 | 39,783 | -0.08(-3.07%) |