Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				0.1550	0	-0.01(-3.13%)
Dec 01, 2025				0.1600	81	+0.00(+0.00%)
Nov 28, 2025	0.1650	0.1650	0.1600	0.1600	26,500	-0.01(-5.88%)
Nov 27, 2025	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Nov 26, 2025	0.1700	0.1700	0.1700	0.1700	500	+0.01(+3.03%)
Nov 25, 2025	0.1650	0.1700	0.1650	0.1650	7,738	-0.01(-2.94%)
Nov 24, 2025	0.1700	0.1700	0.1700	0.1700	20,800	+0.00(+0.00%)
Nov 20, 2025				0.1700	0	+0.01(+3.03%)
Nov 19, 2025	0.1650	0.1650	0.1650	0.1650	42,014	+0.02(+10.00%)
Nov 18, 2025	0.1500	0.1550	0.1500	0.1500	142,400	+0.00(+0.00%)
Nov 17, 2025	0.1550	0.1600	0.1500	0.1500	143,811	-0.01(-6.25%)
Nov 14, 2025	0.1750	0.1750	0.1600	0.1600	11,798	-0.02(-11.11%)
Nov 13, 2025	0.1800	0.1800	0.1800	0.1800	55,750	+0.01(+5.88%)
Nov 12, 2025	0.1750	0.1800	0.1700	0.1700	58,505	-0.02(-10.53%)
Nov 11, 2025	0.1800	0.1900	0.1800	0.1900	90,500	-0.01(-2.56%)
Nov 07, 2025				0.1950	0	+0.01(+5.41%)
Nov 06, 2025	0.1850	0.1850	0.1800	0.1850	30,900	+0.00(+0.00%)
Nov 05, 2025	0.1900	0.2050	0.1800	0.1850	166,739	-0.01(-2.63%)
Nov 04, 2025	0.2050	0.2050	0.1900	0.1900	6,400	-0.01(-5.00%)
Nov 03, 2025	0.2100	0.2100	0.2000	0.2000	9,000	+0.00(+0.00%)
Oct 31, 2025	0.2050	0.2050	0.2000	0.2000	1,000	-0.01(-6.98%)
Oct 30, 2025	0.2100	0.2150	0.2050	0.2150	29,500	+0.00(+0.00%)
Oct 29, 2025	0.2100	0.2150	0.2100	0.2150	5,500	+0.01(+2.38%)
Oct 28, 2025	0.2100	0.2100	0.2100	0.2100	11,500	+0.01(+5.00%)
Oct 27, 2025	0.2200	0.2200	0.2000	0.2000	2,500	-0.01(-4.76%)
Oct 23, 2025				0.2100	0	+0.02(+10.53%)
Oct 22, 2025	0.2150	0.2300	0.1900	0.1900	136,199	-0.02(-11.63%)
Oct 21, 2025	0.2100	0.2250	0.2100	0.2150	15,000	+0.01(+2.38%)
Oct 20, 2025	0.2050	0.2100	0.2000	0.2100	48,293	+0.00(+0.00%)
Oct 17, 2025	0.2100	0.2100	0.2100	0.2100	49,986	+0.00(+0.00%)
Oct 16, 2025	0.2000	0.2100	0.2000	0.2100	101,500	+0.01(+7.69%)
Oct 15, 2025	0.2000	0.2000	0.1950	0.1950	111,000	-0.01(-7.14%)
Oct 14, 2025	0.2100	0.2100	0.2050	0.2100	153,346	+0.03(+16.67%)
Oct 10, 2025				0.1800	0	-0.01(-5.26%)
Oct 09, 2025	0.1900	0.1900	0.1900	0.1900	13,000	-0.01(-2.56%)
Oct 08, 2025	0.1900	0.1950	0.1900	0.1950	18,900	+0.01(+2.63%)
Oct 07, 2025	0.1900	0.1950	0.1900	0.1900	75,000	-0.01(-2.56%)
Oct 06, 2025	0.1950	0.1950	0.1800	0.1950	95,510	+0.00(+0.00%)
Oct 03, 2025	0.1900	0.1950	0.1900	0.1950	58,500	+0.01(+2.63%)
Oct 02, 2025	0.1800	0.1950	0.1800	0.1900	120,572	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.