Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0450	0.0450	0.0450	0.0450	147,997	+0.00(+0.00%)
Jun 12, 2025	0.0450	0.0450	0.0450	0.0450	886,222	+0.00(+12.50%)
Jun 11, 2025	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Jun 10, 2025	0.0400	0.0400	0.0400	0.0400	125,000	+0.00(+0.00%)
Jun 09, 2025	0.0450	0.0450	0.0400	0.0400	169,995	-0.00(-11.11%)
Jun 06, 2025	0.0500	0.0500	0.0450	0.0450	211,946	-0.01(-10.00%)
Jun 05, 2025	0.0450	0.0500	0.0400	0.0500	904,950	+0.01(+11.11%)
Jun 04, 2025	0.0450	0.0450	0.0450	0.0450	49,586	+0.00(+0.00%)
Jun 03, 2025	0.0450	0.0450	0.0450	0.0450	56,000	+0.00(+12.50%)
Jun 02, 2025	0.0400	0.0450	0.0400	0.0400	422,162	-0.00(-11.11%)
May 30, 2025	0.0450	0.0450	0.0400	0.0450	131,000	+0.00(+0.00%)
May 29, 2025	0.0450	0.0450	0.0450	0.0450	86,120	+0.00(+0.00%)
May 28, 2025	0.0450	0.0450	0.0400	0.0450	166,927	+0.00(+0.00%)
May 27, 2025	0.0450	0.0500	0.0450	0.0450	49,000	+0.00(+0.00%)
May 26, 2025	0.0450	0.0450	0.0450	0.0450	167,006	+0.00(+0.00%)
May 23, 2025	0.0450	0.0500	0.0450	0.0450	28,657	+0.00(+0.00%)
May 22, 2025	0.0450	0.0450	0.0450	0.0450	444,970	-0.01(-10.00%)
May 21, 2025	0.0500	0.0500	0.0450	0.0500	44,495	+0.00(+0.00%)
May 20, 2025	0.0450	0.0500	0.0450	0.0500	74,562	+0.01(+11.11%)
May 16, 2025				0.0450	0	+0.00(+0.00%)
May 14, 2025				0.0450	3	-0.01(-10.00%)
May 13, 2025	0.0500	0.0500	0.0500	0.0500	128,010	+0.01(+11.11%)
May 12, 2025	0.0500	0.0500	0.0450	0.0450	121,010	-0.01(-10.00%)
May 09, 2025	0.0500	0.0500	0.0500	0.0500	64,120	+0.00(+0.00%)
May 08, 2025	0.0550	0.0550	0.0500	0.0500	64,000	+0.00(+0.00%)
May 07, 2025	0.0500	0.0500	0.0500	0.0500	8,550	+0.00(+0.00%)
May 06, 2025	0.0500	0.0500	0.0450	0.0500	25,500	+0.00(+0.00%)
May 05, 2025	0.0550	0.0550	0.0500	0.0500	240,796	-0.00(-9.09%)
May 02, 2025	0.0550	0.0550	0.0550	0.0550	6,089	+0.00(+0.00%)
May 01, 2025	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Apr 30, 2025	0.0600	0.0600	0.0550	0.0550	112,000	-0.00(-8.33%)
Apr 29, 2025	0.0650	0.0650	0.0600	0.0600	321,522	+0.00(+9.09%)
Apr 28, 2025	0.0500	0.0550	0.0500	0.0550	71,016	+0.00(+10.00%)
Apr 25, 2025	0.0500	0.0500	0.0450	0.0500	97,000	+0.00(+0.00%)
Apr 24, 2025	0.0450	0.0550	0.0450	0.0500	163,808	-0.00(-9.09%)
Apr 23, 2025	0.0550	0.0550	0.0550	0.0550	14,500	+0.00(+0.00%)
Apr 22, 2025	0.0500	0.0550	0.0500	0.0550	25,000	+0.00(+10.00%)
Apr 21, 2025	0.0500	0.0500	0.0500	0.0500	157,110	+0.00(+0.00%)
Apr 17, 2025				0.0500	0	+0.00(+0.00%)
Apr 16, 2025	0.0550	0.0550	0.0500	0.0500	46,000	-0.00(-9.09%)
Apr 15, 2025	0.0550	0.0600	0.0550	0.0550	14,000	+0.00(+0.00%)
Apr 14, 2025	0.0450	0.0550	0.0450	0.0550	35,500	+0.00(+10.00%)
Apr 11, 2025	0.0500	0.0500	0.0500	0.0500	42,100	+0.00(+0.00%)
Apr 10, 2025	0.0450	0.0500	0.0450	0.0500	58,000	+0.00(+0.00%)
Apr 09, 2025	0.0600	0.0600	0.0450	0.0500	357,851	-0.01(-16.67%)
Apr 08, 2025	0.0550	0.0600	0.0550	0.0600	34,863	+0.01(+20.00%)
Apr 07, 2025	0.0500	0.0500	0.0500	0.0500	101,329	+0.00(+0.00%)
Apr 04, 2025	0.0550	0.0550	0.0450	0.0500	403,213	+0.00(+0.00%)
Apr 03, 2025	0.0550	0.0600	0.0500	0.0500	247,520	-0.00(-9.09%)
Apr 02, 2025	0.0600	0.0600	0.0550	0.0550	87,014	-0.00(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.