Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Jul 02, 2025	0.1000	0.1000	0.0900	0.0900	104,500	-0.01(-10.00%)
Jun 30, 2025				0.1000	0	+0.01(+11.11%)
Jun 27, 2025	0.0950	0.0950	0.0900	0.0900	169,667	-0.01(-5.26%)
Jun 26, 2025	0.0900	0.0950	0.0900	0.0950	48,000	+0.01(+5.56%)
Jun 25, 2025	0.0900	0.1000	0.0900	0.0900	83,000	+0.00(+0.00%)
Jun 24, 2025	0.0800	0.0900	0.0750	0.0900	122,000	+0.00(+5.88%)
Jun 23, 2025	0.0850	0.0850	0.0850	0.0850	54,105	+0.00(+0.00%)
Jun 20, 2025	0.0800	0.0850	0.0800	0.0850	49,055	+0.01(+6.25%)
Jun 19, 2025	0.0850	0.0850	0.0800	0.0800	10,020	+0.01(+6.67%)
Jun 18, 2025	0.0800	0.0800	0.0750	0.0750	106,000	-0.01(-6.25%)
Jun 17, 2025	0.0800	0.0800	0.0800	0.0800	46,000	+0.00(+0.00%)
Jun 16, 2025	0.0900	0.0900	0.0800	0.0800	88,002	-0.01(-11.11%)
Jun 13, 2025	0.0700	0.0900	0.0700	0.0900	179,922	+0.02(+28.57%)
Jun 12, 2025	0.0750	0.0750	0.0700	0.0700	69,280	-0.01(-12.50%)
Jun 11, 2025	0.0800	0.0800	0.0700	0.0800	125,115	+0.01(+6.67%)
Jun 10, 2025	0.0850	0.0850	0.0750	0.0750	26,225	-0.01(-6.25%)
Jun 09, 2025	0.0750	0.0800	0.0700	0.0800	116,855	+0.01(+6.67%)
Jun 06, 2025	0.0700	0.0750	0.0700	0.0750	130,590	+0.00(+7.14%)
Jun 05, 2025	0.0650	0.0700	0.0650	0.0700	140,000	+0.01(+7.69%)
Jun 04, 2025	0.0700	0.0700	0.0650	0.0650	9,000	-0.01(-7.14%)
Jun 03, 2025	0.0700	0.0700	0.0700	0.0700	135,006	-0.00(-6.67%)
Jun 02, 2025	0.0700	0.0750	0.0700	0.0750	74,657	+0.01(+15.38%)
May 30, 2025	0.0650	0.0650	0.0650	0.0650	4,285	-0.01(-7.14%)
May 29, 2025	0.0700	0.0750	0.0650	0.0700	237,400	+0.01(+7.69%)
May 28, 2025	0.0700	0.0700	0.0650	0.0650	58,800	-0.01(-7.14%)
May 27, 2025	0.0700	0.0700	0.0700	0.0700	375,344	+0.00(+0.00%)
May 26, 2025	0.0700	0.0750	0.0700	0.0700	142,200	+0.00(+0.00%)
May 23, 2025	0.0700	0.0700	0.0700	0.0700	20,971	+0.01(+16.67%)
May 22, 2025	0.0600	0.0600	0.0600	0.0600	30,985	-0.01(-14.29%)
May 21, 2025	0.0700	0.0700	0.0700	0.0700	13,000	+0.01(+7.69%)
May 20, 2025	0.0650	0.0650	0.0650	0.0650	12,000	-0.01(-7.14%)
May 16, 2025				0.0700	0	+0.00(+0.00%)
May 14, 2025				0.0700	0	+0.01(+16.67%)
May 13, 2025	0.0700	0.0700	0.0600	0.0600	65,000	-0.01(-14.29%)
May 12, 2025	0.0700	0.0700	0.0700	0.0700	18,000	+0.00(+0.00%)
May 09, 2025	0.0600	0.0700	0.0600	0.0700	471,000	+0.01(+16.67%)
May 08, 2025	0.0650	0.0650	0.0600	0.0600	34,200	-0.01(-20.00%)
May 07, 2025	0.0600	0.0750	0.0600	0.0750	27,000	+0.01(+15.38%)
May 06, 2025	0.0650	0.0650	0.0600	0.0650	17,030	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.