Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.1300	0.1350	0.1300	0.1300	10,802	-0.01(-3.70%)
Dec 17, 2025	0.1450	0.1450	0.1350	0.1350	60,315	-0.01(-6.90%)
Dec 16, 2025	0.1450	0.1450	0.1400	0.1450	54,500	+0.00(+0.00%)
Dec 15, 2025	0.1550	0.1550	0.1450	0.1450	87,032	-0.02(-9.38%)
Dec 12, 2025	0.1600	0.1600	0.1550	0.1600	75,500	+0.01(+3.23%)
Dec 11, 2025	0.1500	0.1600	0.1500	0.1550	89,868	+0.00(+0.00%)
Dec 10, 2025	0.1600	0.1600	0.1550	0.1550	23,005	+0.00(+0.00%)
Dec 09, 2025	0.1550	0.1550	0.1550	0.1550	10,780	+0.00(+0.00%)
Dec 08, 2025	0.1550	0.1550	0.1550	0.1550	55,858	-0.01(-3.13%)
Dec 05, 2025	0.1600	0.1650	0.1600	0.1600	75,714	-0.01(-3.03%)
Dec 04, 2025	0.1600	0.1700	0.1550	0.1650	65,000	+0.01(+6.45%)
Dec 03, 2025	0.1550	0.1600	0.1450	0.1550	468,816	+0.00(+0.00%)
Dec 02, 2025	0.1500	0.1550	0.1500	0.1550	193,100	+0.01(+3.33%)
Dec 01, 2025	0.1450	0.1550	0.1450	0.1500	126,885	+0.00(+0.00%)
Nov 28, 2025	0.1450	0.1500	0.1400	0.1500	84,500	+0.01(+3.45%)
Nov 27, 2025	0.1500	0.1500	0.1450	0.1450	46,896	-0.01(-3.33%)
Nov 26, 2025	0.1500	0.1550	0.1450	0.1500	46,125	-0.01(-6.25%)
Nov 25, 2025	0.1400	0.1600	0.1400	0.1600	424,500	+0.01(+6.67%)
Nov 24, 2025	0.1400	0.1500	0.1400	0.1500	142,408	+0.01(+7.14%)
Nov 21, 2025	0.1350	0.1400	0.1350	0.1400	4,000	+0.01(+3.70%)
Nov 20, 2025	0.1400	0.1400	0.1350	0.1350	8,050	-0.01(-3.57%)
Nov 19, 2025	0.1400	0.1400	0.1400	0.1400	61,900	+0.00(+0.00%)
Nov 18, 2025	0.1450	0.1450	0.1400	0.1400	36,537	-0.00(-3.45%)
Nov 17, 2025	0.1500	0.1500	0.1300	0.1450	113,512	-0.01(-3.33%)
Nov 14, 2025	0.1500	0.1550	0.1500	0.1500	528,020	+0.00(+0.00%)
Nov 13, 2025	0.1600	0.1700	0.1500	0.1500	92,814	-0.01(-6.25%)
Nov 12, 2025	0.1500	0.1650	0.1500	0.1600	117,735	+0.02(+10.34%)
Nov 11, 2025	0.1450	0.1450	0.1450	0.1450	20,000	+0.00(+0.00%)
Nov 10, 2025	0.1250	0.1550	0.1250	0.1450	197,802	+0.00(+3.57%)
Nov 07, 2025	0.1300	0.1400	0.1300	0.1400	36,050	+0.01(+3.70%)
Nov 06, 2025	0.1350	0.1350	0.1300	0.1350	10,200	+0.01(+8.00%)
Nov 05, 2025	0.1400	0.1400	0.1250	0.1250	82,100	-0.02(-13.79%)
Nov 04, 2025	0.1500	0.1500	0.1400	0.1450	54,893	+0.00(+0.00%)
Nov 03, 2025	0.1600	0.1600	0.1450	0.1450	87,900	-0.01(-3.33%)
Oct 31, 2025	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Oct 30, 2025	0.1550	0.1600	0.1500	0.1500	166,000	-0.01(-3.23%)
Oct 29, 2025	0.1500	0.1550	0.1450	0.1550	94,500	+0.00(+0.00%)
Oct 28, 2025	0.1500	0.1550	0.1400	0.1550	192,767	+0.01(+6.90%)
Oct 27, 2025	0.1350	0.1500	0.1350	0.1450	132,505	+0.01(+7.41%)
Oct 24, 2025	0.1450	0.1450	0.1350	0.1350	18,500	+0.00(+0.00%)
Oct 23, 2025	0.1300	0.1400	0.1300	0.1350	109,462	+0.01(+3.85%)
Oct 22, 2025	0.1200	0.1300	0.1200	0.1300	62,106	+0.01(+13.04%)
Oct 21, 2025	0.1000	0.1150	0.1000	0.1150	91,700	+0.01(+4.55%)
Oct 20, 2025	0.1050	0.1100	0.1000	0.1100	107,149	+0.01(+4.76%)
Oct 17, 2025	0.1000	0.1050	0.1000	0.1050	449,291	+0.00(+5.00%)
Oct 16, 2025	0.1000	0.1000	0.1000	0.1000	1,300	+0.00(+0.00%)
Oct 15, 2025	0.1000	0.1000	0.1000	0.1000	26,000	+0.01(+5.26%)
Oct 14, 2025	0.1000	0.1000	0.0950	0.0950	74,600	-0.01(-5.00%)
Oct 10, 2025				0.1000	0	+0.01(+5.26%)
Oct 09, 2025	0.0950	0.0950	0.0950	0.0950	50,000	+0.00(+0.00%)
Oct 08, 2025	0.1000	0.1000	0.0950	0.0950	29,500	+0.00(+0.00%)
Oct 07, 2025	0.1000	0.1000	0.0950	0.0950	58,000	+0.00(+0.00%)
Oct 06, 2025	0.1000	0.1000	0.0950	0.0950	82,000	-0.01(-5.00%)
Oct 03, 2025	0.1000	0.1000	0.1000	0.1000	42,510	+0.00(+0.00%)
Oct 02, 2025	0.1050	0.1100	0.0950	0.1000	85,500	-0.00(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.