Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025				0.4150	0	+0.02(+5.06%)
Aug 20, 2025	0.4150	0.4150	0.3900	0.3950	1,329,643	-0.01(-3.66%)
Aug 19, 2025	0.4250	0.4250	0.4100	0.4100	261,331	-0.02(-3.53%)
Aug 18, 2025	0.4250	0.4250	0.4150	0.4250	308,042	+0.00(+0.00%)
Aug 15, 2025	0.4400	0.4400	0.4150	0.4250	576,787	-0.01(-1.16%)
Aug 14, 2025	0.4350	0.4350	0.4200	0.4300	165,613	+0.01(+2.38%)
Aug 13, 2025	0.4400	0.4600	0.4200	0.4200	811,979	-0.02(-4.55%)
Aug 12, 2025	0.4400	0.4500	0.4300	0.4400	184,372	+0.00(+0.00%)
Aug 11, 2025	0.4450	0.4450	0.4350	0.4400	259,560	+0.00(+0.00%)
Aug 08, 2025	0.4500	0.4500	0.4350	0.4400	322,878	+0.02(+4.76%)
Aug 07, 2025	0.4250	0.4350	0.4200	0.4200	284,315	+0.01(+1.20%)
Aug 06, 2025	0.4200	0.4200	0.4150	0.4150	168,071	-0.01(-1.19%)
Aug 05, 2025	0.4300	0.4300	0.4200	0.4200	414,078	+0.01(+2.44%)
Aug 01, 2025				0.4100	0	-0.01(-2.38%)
Jul 31, 2025	0.4250	0.4250	0.4150	0.4200	108,763	+0.00(+0.00%)
Jul 30, 2025	0.4250	0.4300	0.4100	0.4200	964,204	-0.01(-2.33%)
Jul 29, 2025	0.4400	0.4450	0.4300	0.4300	489,558	+0.00(+0.00%)
Jul 28, 2025	0.4450	0.4450	0.4250	0.4300	260,753	-0.01(-1.15%)
Jul 25, 2025	0.4500	0.4500	0.4330	0.4350	59,005	-0.01(-2.25%)
Jul 24, 2025	0.4550	0.4550	0.4400	0.4450	270,046	-0.01(-1.11%)
Jul 23, 2025	0.4300	0.4600	0.4300	0.4500	1,192,118	+0.03(+5.88%)
Jul 22, 2025	0.4400	0.4400	0.4200	0.4250	1,297,257	-0.02(-3.41%)
Jul 21, 2025	0.4500	0.4580	0.4350	0.4400	209,489	-0.02(-4.35%)
Jul 18, 2025	0.4750	0.4750	0.4350	0.4600	468,757	-0.01(-1.08%)
Jul 17, 2025	0.4750	0.4750	0.4600	0.4650	87,634	-0.00(-1.06%)
Jul 16, 2025	0.4600	0.4700	0.4500	0.4700	109,910	+0.01(+2.17%)
Jul 15, 2025	0.4650	0.4750	0.4550	0.4600	121,685	-0.01(-1.08%)
Jul 14, 2025	0.4900	0.4900	0.4650	0.4650	269,460	-0.01(-3.12%)
Jul 11, 2025	0.4500	0.5000	0.4400	0.4800	2,200,419	+0.02(+5.49%)
Jul 10, 2025	0.4200	0.4550	0.4180	0.4550	820,210	+0.04(+8.33%)
Jul 09, 2025	0.4350	0.4350	0.4150	0.4200	152,065	-0.01(-1.18%)
Jul 08, 2025	0.4450	0.4500	0.4200	0.4250	293,456	-0.03(-6.59%)
Jul 07, 2025	0.4200	0.4550	0.4200	0.4550	922,266	+0.05(+10.98%)
Jul 04, 2025	0.4300	0.4150	0.4050	0.4100	207,208	-0.02(-3.53%)
Jul 03, 2025	0.4400	0.4400	0.4200	0.4250	121,197	-0.01(-2.30%)
Jul 02, 2025	0.4300	0.4500	0.4300	0.4350	507,306	+0.01(+1.16%)
Jun 30, 2025				0.4300	0	+0.02(+6.17%)
Jun 27, 2025	0.4150	0.4250	0.4050	0.4050	1,060,448	-0.01(-2.41%)
Jun 26, 2025	0.4100	0.4300	0.4050	0.4150	706,364	+0.01(+3.75%)
Jun 25, 2025	0.4050	0.4100	0.3950	0.4000	358,084	+0.01(+1.27%)
Jun 24, 2025	0.4100	0.4100	0.3950	0.3950	439,527	-0.01(-2.47%)
Jun 23, 2025	0.4200	0.4200	0.3900	0.4050	993,024	-0.05(-11.96%)
Jun 20, 2025	0.4100	0.4600	0.4000	0.4600	996,800	+0.05(+12.20%)
Jun 19, 2025	0.4050	0.4100	0.4000	0.4100	866,551	+0.00(+1.23%)
Jun 18, 2025	0.4150	0.4200	0.4050	0.4050	133,473	-0.01(-2.41%)
Jun 17, 2025	0.4250	0.4300	0.4150	0.4150	189,717	-0.02(-3.49%)
Jun 16, 2025	0.4350	0.4350	0.4200	0.4300	57,119	-0.01(-1.15%)
Jun 13, 2025	0.4350	0.4350	0.4250	0.4350	124,402	-0.01(-1.14%)
Jun 12, 2025	0.4450	0.4500	0.4300	0.4400	329,820	+0.01(+1.15%)
Jun 11, 2025	0.4200	0.4350	0.4150	0.4350	100,273	+0.01(+1.16%)
Jun 10, 2025	0.4300	0.4400	0.4150	0.4300	461,039	+0.00(+0.00%)
Jun 09, 2025	0.4350	0.4350	0.4250	0.4300	94,902	-0.01(-1.15%)
Jun 06, 2025	0.4400	0.4400	0.4150	0.4350	575,943	-0.01(-1.14%)
Jun 05, 2025	0.4400	0.4550	0.4300	0.4400	344,421	-0.01(-1.12%)
Jun 04, 2025	0.4450	0.4450	0.4250	0.4450	669,975	+0.01(+2.30%)
Jun 03, 2025	0.4550	0.4550	0.4350	0.4350	198,453	-0.02(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.