Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Jul 03, 2025	0.0900	0.0900	0.0900	0.0900	78,200	+0.00(+0.00%)
Jul 02, 2025	0.0900	0.0900	0.0900	0.0900	78,830	+0.00(+0.00%)
Jun 30, 2025				0.0900	0	-0.01(-5.26%)
Jun 27, 2025	0.0950	0.0950	0.0950	0.0950	2,030	+0.01(+5.56%)
Jun 26, 2025	0.0950	0.0950	0.0900	0.0900	88,000	-0.01(-5.26%)
Jun 25, 2025	0.0950	0.0950	0.0950	0.0950	18,000	+0.00(+0.00%)
Jun 24, 2025	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+5.56%)
Jun 23, 2025	0.1000	0.1000	0.0900	0.0900	411,500	-0.01(-10.00%)
Jun 20, 2025	0.1000	0.1000	0.1000	0.1000	7,500	+0.00(+0.00%)
Jun 19, 2025	0.1000	0.1000	0.1000	0.1000	22,500	+0.00(+0.00%)
Jun 18, 2025	0.1050	0.1050	0.1000	0.1000	11,500	+0.00(+0.00%)
Jun 17, 2025	0.1050	0.1050	0.0950	0.1000	43,000	+0.00(+0.00%)
Jun 16, 2025	0.1050	0.1050	0.1000	0.1000	27,000	+0.00(+0.00%)
Jun 13, 2025	0.1050	0.1050	0.1000	0.1000	10,000	+0.00(+0.00%)
Jun 12, 2025	0.1000	0.1050	0.1000	0.1000	16,000	+0.00(+0.00%)
Jun 11, 2025	0.1150	0.1150	0.1000	0.1000	254,000	-0.01(-9.09%)
Jun 10, 2025	0.1150	0.1150	0.1100	0.1100	13,500	+0.00(+0.00%)
Jun 09, 2025	0.1150	0.1150	0.1100	0.1100	38,000	+0.00(+0.00%)
Jun 06, 2025	0.1100	0.1100	0.1100	0.1100	93,519	+0.00(+0.00%)
Jun 05, 2025	0.1200	0.1200	0.1100	0.1100	9,500	-0.01(-4.35%)
Jun 04, 2025	0.1200	0.1200	0.1150	0.1150	31,250	+0.00(+0.00%)
Jun 03, 2025	0.1150	0.1150	0.1100	0.1150	83,408	+0.00(+0.00%)
Jun 02, 2025	0.1000	0.1150	0.0950	0.1150	804,733	+0.03(+27.78%)
May 30, 2025	0.0900	0.0900	0.0900	0.0900	65,000	+0.00(+0.00%)
May 29, 2025	0.0900	0.0900	0.0850	0.0900	374,000	-0.01(-5.26%)
May 28, 2025	0.1000	0.1000	0.0950	0.0950	296,071	+0.01(+5.56%)
May 27, 2025	0.0950	0.1000	0.0900	0.0900	150,500	-0.01(-10.00%)
May 26, 2025	0.1000	0.1000	0.1000	0.1000	27,424	+0.00(+0.00%)
May 23, 2025	0.1050	0.1050	0.0900	0.1000	238,500	+0.00(+0.00%)
May 22, 2025	0.1050	0.1050	0.1000	0.1000	51,500	+0.00(+0.00%)
May 21, 2025	0.1000	0.1000	0.1000	0.1000	35,500	+0.00(+0.00%)
May 20, 2025	0.1000	0.1000	0.0950	0.1000	147,452	+0.00(+0.00%)
May 16, 2025				0.1000	0	-0.00(-4.76%)
May 15, 2025	0.1150	0.1150	0.1000	0.1050	424,381	-0.01(-8.70%)
May 14, 2025	0.0950	0.1350	0.0950	0.1150	2,794,461	+0.04(+53.33%)
May 13, 2025	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+7.14%)
May 12, 2025	0.0800	0.0800	0.0700	0.0700	28,000	-0.00(-6.67%)
May 09, 2025	0.0800	0.0800	0.0750	0.0750	126,000	-0.01(-6.25%)
May 08, 2025	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
May 07, 2025	0.0750	0.0800	0.0750	0.0800	225,839	+0.01(+6.67%)
May 06, 2025	0.0800	0.0800	0.0750	0.0750	25,000	-0.01(-6.25%)
May 05, 2025	0.0750	0.0800	0.0750	0.0800	57,000	+0.01(+6.67%)
May 02, 2025	0.0800	0.0800	0.0700	0.0750	221,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.