Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.6400	0.6400	0.6200	0.6200	23,718	+0.01(+1.64%)
Mar 31, 2026	0.6400	0.6400	0.6100	0.6100	10,098	+0.01(+1.67%)
Mar 30, 2026	0.6400	0.6400	0.6000	0.6000	3,439	-0.05(-7.69%)
Mar 27, 2026	0.6100	0.6500	0.6100	0.6500	3,880	+0.05(+8.33%)
Mar 26, 2026	0.7000	0.7000	0.6000	0.6000	19,275	-0.05(-7.69%)
Mar 25, 2026	0.7000	0.7000	0.6500	0.6500	11,369	+0.00(+0.00%)
Mar 24, 2026	0.6700	0.6700	0.6000	0.6500	14,149	-0.01(-1.52%)
Mar 23, 2026	0.6200	0.6600	0.6200	0.6600	8,463	+0.04(+6.45%)
Mar 20, 2026	0.6500	0.6500	0.5900	0.6200	10,566	-0.03(-4.62%)
Mar 19, 2026	0.6900	0.6900	0.6500	0.6500	29,809	-0.02(-2.99%)
Mar 18, 2026	0.7200	0.7200	0.6700	0.6700	8,986	-0.06(-8.22%)
Mar 17, 2026	0.7200	0.8000	0.7200	0.7300	4,056	-0.06(-7.59%)
Mar 16, 2026	0.7000	0.7900	0.7000	0.7900	23,562	-0.03(-3.66%)
Mar 13, 2026	0.7700	0.8300	0.7000	0.8200	37,198	+0.02(+2.50%)
Mar 12, 2026	0.7600	0.8300	0.7500	0.8000	25,346	+0.01(+1.27%)
Mar 11, 2026	0.8300	0.8300	0.7900	0.7900	5,404	-0.01(-1.25%)
Mar 10, 2026	0.7700	0.8500	0.7700	0.8000	19,441	-0.03(-3.61%)
Mar 09, 2026	0.6600	0.8300	0.6600	0.8300	25,026	+0.08(+10.67%)
Mar 06, 2026	0.7500	0.7500	0.7500	0.7500	1,817	-0.03(-3.85%)
Mar 05, 2026	0.7800	0.7800	0.7800	0.7800	4,330	+0.00(+0.00%)
Mar 04, 2026	0.7600	0.7800	0.7500	0.7800	4,316	+0.00(+0.00%)
Mar 03, 2026	0.8100	0.8100	0.7800	0.7800	38,583	-0.03(-3.70%)
Mar 02, 2026	0.8000	0.8100	0.7800	0.8100	21,357	+0.01(+1.25%)
Feb 27, 2026	0.7900	0.8000	0.7900	0.8000	11,391	+0.01(+1.27%)
Feb 26, 2026	0.7900	0.7900	0.7900	0.7900	5,414	+0.00(+0.00%)
Feb 25, 2026	0.7900	0.8000	0.7500	0.7900	46,149	+0.07(+9.72%)
Feb 24, 2026	0.7700	0.8000	0.7200	0.7200	46,701	-0.04(-5.26%)
Feb 23, 2026	0.7600	0.7900	0.7600	0.7600	22,103	-0.01(-1.30%)
Feb 20, 2026	0.7300	0.7700	0.7300	0.7700	9,298	-0.01(-1.28%)
Feb 19, 2026	0.7700	0.7800	0.7600	0.7800	25,743	+0.01(+1.30%)
Feb 18, 2026	0.7800	0.8000	0.7700	0.7700	11,151	+0.01(+1.32%)
Feb 17, 2026	0.7900	0.7900	0.7500	0.7600	24,845	+0.00(+0.00%)
Feb 13, 2026				0.7600	0	-0.03(-3.80%)
Feb 12, 2026	0.7100	0.7900	0.7100	0.7900	16,130	+0.02(+2.60%)
Feb 11, 2026	0.7800	0.7800	0.7600	0.7700	18,113	-0.02(-2.53%)
Feb 10, 2026	0.7500	0.7900	0.6500	0.7900	15,091	+0.01(+1.28%)
Feb 09, 2026	0.7900	0.8000	0.7700	0.7800	26,997	+0.01(+1.30%)
Feb 06, 2026	0.6700	0.7900	0.6700	0.7700	16,339	+0.06(+8.45%)
Feb 05, 2026	0.8700	0.8700	0.7100	0.7100	122,834	-0.15(-17.44%)
Feb 04, 2026	0.8800	0.8800	0.7500	0.8600	92,516	+0.09(+11.69%)
Feb 03, 2026	0.6500	0.8800	0.6500	0.7700	130,581	+0.13(+20.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.