Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.1750	0.1800	0.1750	0.1800	233,483	-0.01(-5.26%)
Oct 27, 2025	0.1950	0.2000	0.1900	0.1900	43,900	-0.01(-5.00%)
Oct 24, 2025	0.2050	0.2050	0.1850	0.2000	218,064	-0.00(-2.44%)
Oct 23, 2025	0.1950	0.2150	0.1950	0.2050	99,407	+0.01(+7.89%)
Oct 22, 2025	0.2050	0.2050	0.1750	0.1900	227,665	-0.02(-11.63%)
Oct 21, 2025	0.2250	0.2450	0.2100	0.2150	280,144	-0.04(-14.00%)
Oct 20, 2025	0.2350	0.2500	0.2100	0.2500	354,000	+0.00(+0.00%)
Oct 17, 2025	0.2550	0.2600	0.2500	0.2500	269,192	-0.01(-3.85%)
Oct 16, 2025	0.2450	0.2750	0.2400	0.2600	553,414	+0.02(+8.33%)
Oct 15, 2025	0.2300	0.2500	0.2300	0.2400	193,819	+0.01(+4.35%)
Oct 14, 2025	0.2400	0.2400	0.2050	0.2300	490,467	-0.01(-6.12%)
Oct 10, 2025				0.2450	0	-0.01(-3.92%)
Oct 09, 2025	0.2550	0.2600	0.2400	0.2550	268,977	+0.01(+4.08%)
Oct 08, 2025	0.2600	0.2600	0.2450	0.2450	292,950	-0.01(-2.00%)
Oct 07, 2025	0.2600	0.2600	0.2500	0.2500	246,077	-0.02(-5.66%)
Oct 06, 2025	0.2800	0.2800	0.2650	0.2650	96,228	-0.01(-1.85%)
Oct 03, 2025	0.2750	0.2800	0.2650	0.2700	116,236	+0.00(+0.00%)
Oct 02, 2025	0.2850	0.2850	0.2600	0.2700	155,337	-0.01(-3.57%)
Oct 01, 2025	0.2750	0.2850	0.2750	0.2800	82,673	+0.01(+3.70%)
Sep 30, 2025	0.2850	0.2850	0.2600	0.2700	153,000	-0.01(-1.82%)
Sep 29, 2025	0.2800	0.3000	0.2700	0.2750	433,655	+0.02(+5.77%)
Sep 26, 2025	0.2500	0.2700	0.2400	0.2600	256,707	+0.02(+6.12%)
Sep 25, 2025	0.2650	0.2650	0.2450	0.2450	219,233	+0.00(+0.00%)
Sep 24, 2025	0.2850	0.2850	0.2450	0.2450	256,832	-0.04(-14.04%)
Sep 23, 2025	0.2450	0.3000	0.2450	0.2850	819,039	+0.04(+16.33%)
Sep 22, 2025	0.2400	0.2550	0.2400	0.2450	258,909	+0.01(+6.52%)
Sep 19, 2025	0.2450	0.2450	0.2300	0.2300	68,500	-0.01(-4.17%)
Sep 18, 2025	0.2450	0.2500	0.2400	0.2400	185,500	-0.01(-2.04%)
Sep 17, 2025	0.2400	0.2450	0.2400	0.2450	184,179	+0.01(+4.26%)
Sep 16, 2025	0.2300	0.2400	0.2300	0.2350	87,650	-0.02(-6.00%)
Sep 15, 2025	0.2500	0.2500	0.2350	0.2500	134,004	-0.01(-1.96%)
Sep 12, 2025	0.2500	0.2550	0.2400	0.2550	128,008	+0.01(+2.00%)
Sep 11, 2025	0.2350	0.2600	0.2350	0.2500	199,418	+0.01(+4.17%)
Sep 10, 2025	0.2550	0.2550	0.2400	0.2400	114,710	-0.02(-5.88%)
Sep 09, 2025	0.2300	0.2600	0.2300	0.2550	321,484	+0.02(+10.87%)
Sep 08, 2025	0.2300	0.2300	0.2250	0.2300	107,441	+0.00(+0.00%)
Sep 05, 2025	0.2200	0.2300	0.2200	0.2300	89,390	+0.02(+6.98%)
Sep 04, 2025	0.2200	0.2200	0.2150	0.2150	62,723	-0.02(-6.52%)
Sep 03, 2025	0.2300	0.2300	0.2200	0.2300	120,111	+0.01(+2.22%)
Sep 02, 2025	0.2100	0.2300	0.2100	0.2250	438,541	+0.02(+9.76%)
Aug 29, 2025				0.2050	0	-0.01(-2.38%)
Aug 28, 2025	0.2100	0.2100	0.2000	0.2100	148,000	+0.01(+5.00%)
Aug 27, 2025	0.1900	0.2050	0.1900	0.2000	156,010	+0.02(+8.11%)
Aug 26, 2025	0.1800	0.1850	0.1750	0.1850	190,750	+0.01(+2.78%)
Aug 25, 2025	0.1900	0.1900	0.1800	0.1800	70,000	-0.01(-5.26%)
Aug 22, 2025	0.1950	0.1950	0.1900	0.1900	31,000	+0.00(+0.00%)
Aug 21, 2025	0.1900	0.1900	0.1900	0.1900	1,012	+0.02(+8.57%)
Aug 20, 2025	0.2000	0.2000	0.1750	0.1750	276,000	-0.03(-12.50%)
Aug 19, 2025	0.2050	0.2050	0.2000	0.2000	259,750	-0.00(-2.44%)
Aug 18, 2025	0.2100	0.2100	0.2000	0.2050	194,622	+0.00(+0.00%)
Aug 15, 2025	0.2100	0.2100	0.2050	0.2050	101,062	-0.02(-6.82%)
Aug 14, 2025	0.2150	0.2200	0.2050	0.2200	236,324	+0.01(+4.76%)
Aug 13, 2025	0.2000	0.2150	0.1950	0.2100	547,343	+0.01(+7.69%)
Aug 12, 2025	0.1850	0.1950	0.1850	0.1950	155,623	+0.02(+11.43%)
Aug 11, 2025	0.2150	0.2150	0.1700	0.1750	359,954	-0.04(-16.67%)
Aug 08, 2025	0.2150	0.2150	0.1950	0.2100	130,788	-0.01(-4.55%)
Aug 07, 2025	0.2400	0.2400	0.2150	0.2200	277,500	-0.01(-2.22%)
Aug 06, 2025	0.2350	0.2400	0.2250	0.2250	195,082	-0.01(-4.26%)
Aug 05, 2025	0.2200	0.2350	0.2100	0.2350	200,473	+0.02(+11.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.