Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1000	0.1000	0.0850	0.0850	396,918	-0.01(-15.00%)
Dec 04, 2025	0.1050	0.1050	0.1000	0.1000	64,706	+0.00(+0.00%)
Dec 03, 2025	0.1050	0.1050	0.1000	0.1000	26,686	+0.00(+0.00%)
Dec 02, 2025	0.1000	0.1050	0.1000	0.1000	11,364	-0.00(-4.76%)
Dec 01, 2025	0.1100	0.1100	0.1050	0.1050	31,138	+0.00(+5.00%)
Nov 28, 2025	0.1200	0.1200	0.0950	0.1000	105,522	-0.02(-16.67%)
Nov 27, 2025	0.1200	0.1200	0.1150	0.1200	26,912	+0.00(+0.00%)
Nov 26, 2025	0.1200	0.1200	0.1200	0.1200	13,037	+0.00(+0.00%)
Nov 25, 2025	0.1250	0.1250	0.1200	0.1200	9,241	-0.01(-7.69%)
Nov 24, 2025	0.1350	0.1500	0.1250	0.1300	283,981	+0.00(+0.00%)
Nov 21, 2025	0.1350	0.1350	0.1300	0.1300	34,359	+0.00(+0.00%)
Nov 20, 2025	0.1050	0.1500	0.1050	0.1300	483,034	+0.01(+13.04%)
Nov 19, 2025	0.1100	0.1150	0.1100	0.1150	29,818	+0.01(+9.52%)
Nov 18, 2025	0.1050	0.1050	0.1050	0.1050	60,122	-0.01(-4.55%)
Nov 17, 2025	0.0950	0.1100	0.0950	0.1100	338,990	+0.02(+22.22%)
Nov 14, 2025	0.0900	0.0900	0.0900	0.0900	19,233	+0.00(+0.00%)
Nov 13, 2025	0.0900	0.0900	0.0900	0.0900	70,535	+0.00(+0.00%)
Nov 12, 2025	0.0850	0.0900	0.0850	0.0900	10,335	+0.00(+5.88%)
Nov 11, 2025	0.0850	0.0850	0.0850	0.0850	16,000	+0.00(+0.00%)
Nov 10, 2025	0.0850	0.0850	0.0850	0.0850	16,852	+0.00(+0.00%)
Nov 07, 2025	0.0850	0.0900	0.0850	0.0850	28,880	+0.00(+0.00%)
Nov 05, 2025				0.0850	0	+0.00(+0.00%)
Nov 04, 2025	0.0850	0.0850	0.0850	0.0850	95,049	+0.01(+6.25%)
Nov 03, 2025	0.0800	0.0800	0.0800	0.0800	54,469	-0.01(-5.88%)
Oct 31, 2025	0.0900	0.0900	0.0850	0.0850	418,852	-0.01(-10.53%)
Oct 30, 2025	0.0850	0.0950	0.0850	0.0950	367,322	+0.00(+0.00%)
Oct 22, 2025				0.0950	0	+0.00(+0.00%)
Oct 21, 2025	0.0950	0.0950	0.0900	0.0950	18,000	+0.00(+0.00%)
Oct 20, 2025	0.0950	0.0950	0.0950	0.0950	72,702	+0.00(+0.00%)
Oct 17, 2025	0.0950	0.0950	0.0950	0.0950	148,800	+0.00(+0.00%)
Oct 16, 2025	0.0950	0.0950	0.0950	0.0950	33,500	-0.01(-5.00%)
Oct 15, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Oct 14, 2025	0.0950	0.1000	0.0900	0.1000	173,101	+0.01(+5.26%)
Oct 10, 2025				0.0950	0	-0.01(-9.52%)
Oct 09, 2025	0.0900	0.1100	0.0850	0.1050	287,683	+0.01(+16.67%)
Oct 08, 2025	0.0900	0.0900	0.0900	0.0900	35,110	+0.00(+5.88%)
Oct 07, 2025	0.0850	0.0850	0.0850	0.0850	26,778	-0.00(-5.56%)
Oct 06, 2025	0.0900	0.0900	0.0900	0.0900	5,300	+0.00(+0.00%)
Oct 03, 2025	0.0850	0.0900	0.0850	0.0900	8,683	-0.01(-5.26%)
Oct 02, 2025	0.0900	0.0950	0.0900	0.0950	83,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.