Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.3250	0.3300	0.3200	0.3200	274,100	+0.00(+0.00%)
Aug 21, 2025	0.3100	0.3200	0.3100	0.3200	185,681	+0.01(+3.23%)
Aug 20, 2025	0.3150	0.3150	0.3100	0.3100	28,500	+0.00(+0.00%)
Aug 19, 2025	0.3150	0.3200	0.3100	0.3100	193,440	-0.01(-3.13%)
Aug 18, 2025	0.3200	0.3200	0.3100	0.3200	50,750	+0.00(+0.00%)
Aug 15, 2025	0.3200	0.3200	0.3100	0.3200	206,197	+0.00(+0.00%)
Aug 14, 2025	0.3200	0.3200	0.3100	0.3200	205,199	-0.01(-1.54%)
Aug 13, 2025	0.3250	0.3400	0.3250	0.3250	268,150	+0.00(+0.00%)
Aug 12, 2025	0.3300	0.3300	0.3250	0.3250	117,969	-0.01(-1.52%)
Aug 11, 2025	0.3300	0.3350	0.3250	0.3300	113,024	+0.00(+0.00%)
Aug 08, 2025	0.3300	0.3300	0.3300	0.3300	73,351	+0.01(+3.13%)
Aug 07, 2025	0.3300	0.3350	0.3200	0.3200	288,100	-0.01(-1.54%)
Aug 06, 2025	0.3200	0.3400	0.3150	0.3250	399,175	+0.01(+1.56%)
Aug 05, 2025	0.3200	0.3300	0.3150	0.3200	291,294	+0.00(+0.00%)
Aug 01, 2025				0.3200	0	+0.00(+0.00%)
Jul 31, 2025	0.3050	0.3200	0.3000	0.3200	570,339	+0.01(+1.59%)
Jul 30, 2025	0.3150	0.3200	0.3100	0.3150	410,465	-0.01(-1.56%)
Jul 29, 2025	0.3250	0.3250	0.3200	0.3200	148,251	+0.00(+0.00%)
Jul 28, 2025	0.3250	0.3250	0.3200	0.3200	113,561	-0.01(-3.03%)
Jul 25, 2025	0.3350	0.3400	0.3300	0.3300	240,409	+0.00(+0.00%)
Jul 24, 2025	0.3400	0.3400	0.3300	0.3300	140,755	-0.01(-1.49%)
Jul 23, 2025	0.3350	0.3450	0.3350	0.3350	630,502	+0.00(+0.00%)
Jul 22, 2025	0.3800	0.3800	0.3250	0.3350	1,389,374	-0.04(-10.67%)
Jul 21, 2025	0.3850	0.3900	0.3750	0.3750	205,786	-0.02(-3.85%)
Jul 18, 2025	0.3800	0.3900	0.3750	0.3900	32,212	+0.02(+4.00%)
Jul 17, 2025	0.3800	0.3900	0.3750	0.3750	71,825	-0.01(-1.32%)
Jul 16, 2025	0.3850	0.4000	0.3800	0.3800	145,349	-0.01(-1.30%)
Jul 15, 2025	0.3950	0.4000	0.3850	0.3850	100,398	-0.01(-1.28%)
Jul 14, 2025	0.3800	0.3950	0.3750	0.3900	195,760	+0.01(+2.63%)
Jul 11, 2025	0.3900	0.3900	0.3800	0.3800	100,858	-0.01(-2.56%)
Jul 10, 2025	0.3900	0.3950	0.3850	0.3900	60,360	+0.00(+0.00%)
Jul 09, 2025	0.3900	0.3900	0.3800	0.3900	46,800	+0.01(+1.30%)
Jul 08, 2025	0.3950	0.3950	0.3850	0.3850	105,250	-0.01(-1.28%)
Jul 07, 2025	0.3950	0.4000	0.3900	0.3900	168,174	-0.01(-1.27%)
Jul 04, 2025	0.3950	0.3950	0.3950	0.3950	67,140	+0.00(+0.00%)
Jul 03, 2025	0.3950	0.4050	0.3900	0.3950	191,250	+0.02(+5.33%)
Jul 02, 2025	0.3450	0.3850	0.3450	0.3750	378,300	+0.05(+15.38%)
Jun 30, 2025				0.3250	0	-0.02(-7.14%)
Jun 27, 2025	0.3350	0.3600	0.3350	0.3500	112,000	+0.02(+7.69%)
Jun 26, 2025	0.3400	0.3400	0.3200	0.3250	70,687	-0.01(-2.99%)
Jun 25, 2025	0.3400	0.3400	0.3200	0.3350	99,570	+0.00(+0.00%)
Jun 24, 2025	0.3550	0.3550	0.3300	0.3350	45,227	-0.02(-5.63%)
Jun 23, 2025	0.3600	0.3900	0.3400	0.3550	241,160	-0.01(-1.39%)
Jun 20, 2025	0.3700	0.3750	0.3500	0.3600	159,540	-0.01(-1.37%)
Jun 19, 2025	0.3650	0.3750	0.3550	0.3650	92,100	+0.01(+1.39%)
Jun 18, 2025	0.3850	0.3900	0.3550	0.3600	187,842	-0.02(-5.26%)
Jun 17, 2025	0.3900	0.4000	0.3800	0.3800	143,500	-0.03(-7.32%)
Jun 16, 2025	0.4050	0.4150	0.3850	0.4100	80,881	-0.01(-2.38%)
Jun 13, 2025	0.4050	0.4200	0.4050	0.4200	109,391	+0.01(+3.70%)
Jun 12, 2025	0.3900	0.4200	0.3900	0.4050	157,450	+0.03(+6.58%)
Jun 11, 2025	0.3600	0.3950	0.3600	0.3800	114,500	+0.02(+5.56%)
Jun 10, 2025	0.3700	0.3700	0.3550	0.3600	145,750	-0.01(-2.70%)
Jun 09, 2025	0.3600	0.3800	0.3600	0.3700	172,600	+0.02(+4.23%)
Jun 06, 2025	0.3550	0.3550	0.3450	0.3550	74,549	+0.01(+1.43%)
Jun 05, 2025	0.3600	0.3800	0.3500	0.3500	188,946	-0.01(-2.78%)
Jun 04, 2025	0.3700	0.3700	0.3550	0.3600	73,501	-0.01(-1.37%)
Jun 03, 2025	0.3700	0.3800	0.3450	0.3650	474,152	-0.01(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.