Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.7200	0.7200	0.6600	0.6800	485,220	-0.07(-9.33%)
Jan 29, 2026	0.7400	0.7800	0.6800	0.7500	1,066,490	+0.01(+1.35%)
Jan 28, 2026	0.7700	0.7800	0.7200	0.7400	432,148	-0.01(-1.33%)
Jan 27, 2026	0.7700	0.7700	0.6900	0.7500	686,032	+0.00(+0.00%)
Jan 26, 2026	0.8700	0.9200	0.7300	0.7500	1,495,257	-0.15(-16.67%)
Jan 23, 2026	0.8900	0.9100	0.7300	0.9000	608,606	+0.00(+0.00%)
Jan 22, 2026	0.9000	0.9100	0.8800	0.9000	401,320	+0.02(+2.27%)
Jan 21, 2026	0.9000	0.9000	0.8500	0.8800	149,926	+0.01(+1.15%)
Jan 20, 2026	0.9500	0.9500	0.7800	0.8700	776,010	-0.03(-3.33%)
Jan 19, 2026	0.9000	0.9400	0.8700	0.9000	636,107	+0.20(+28.57%)
Jan 16, 2026	0.7600	0.7600	0.6900	0.7000	511,058	-0.05(-6.67%)
Jan 15, 2026	0.7700	0.7700	0.7300	0.7500	170,732	+0.01(+1.35%)
Jan 14, 2026	0.8300	0.8300	0.7200	0.7400	401,034	-0.03(-3.90%)
Jan 13, 2026	0.8800	0.8800	0.7700	0.7700	462,676	-0.11(-12.50%)
Jan 12, 2026	0.8400	0.9400	0.8400	0.8800	597,504	+0.05(+6.02%)
Jan 09, 2026	0.7500	0.8300	0.7500	0.8300	365,630	+0.09(+12.16%)
Jan 08, 2026	0.7400	0.7500	0.7300	0.7400	114,200	+0.01(+1.37%)
Jan 07, 2026	0.7500	0.7600	0.7200	0.7300	181,610	-0.03(-3.95%)
Jan 06, 2026	0.7600	0.7600	0.7200	0.7600	118,552	+0.01(+1.33%)
Jan 05, 2026	0.7400	0.7800	0.7300	0.7500	253,877	+0.01(+1.35%)
Jan 02, 2026	0.7800	0.7800	0.7000	0.7400	110,470	+0.00(+0.00%)
Dec 31, 2025				0.7400	0	+0.00(+0.00%)
Dec 30, 2025	0.7100	0.8000	0.6800	0.7400	512,068	+0.04(+5.71%)
Dec 29, 2025	0.6500	0.7000	0.6000	0.7000	357,997	+0.08(+12.90%)
Dec 24, 2025				0.6200	0	+0.00(+0.00%)
Dec 23, 2025	0.6600	0.6800	0.6200	0.6200	228,179	-0.04(-6.06%)
Dec 22, 2025	0.7000	0.7300	0.6400	0.6600	328,745	-0.04(-5.71%)
Dec 19, 2025	0.6400	0.7000	0.6300	0.7000	129,194	+0.06(+9.37%)
Dec 18, 2025	0.6400	0.6400	0.6200	0.6400	30,922	+0.01(+1.59%)
Dec 17, 2025	0.6400	0.6400	0.6200	0.6300	28,006	+0.00(+0.00%)
Dec 16, 2025	0.6400	0.6400	0.6200	0.6300	100,558	-0.03(-4.55%)
Dec 15, 2025	0.6700	0.6700	0.6400	0.6600	121,322	-0.01(-1.49%)
Dec 12, 2025	0.6900	0.7900	0.6400	0.6700	735,646	-0.01(-1.47%)
Dec 11, 2025	0.6100	0.6800	0.6100	0.6800	207,369	+0.08(+13.33%)
Dec 10, 2025	0.5900	0.6100	0.5700	0.6000	102,250	+0.04(+7.14%)
Dec 09, 2025	0.5500	0.5900	0.5400	0.5600	287,635	+0.00(+0.00%)
Dec 08, 2025	0.5600	0.5900	0.5400	0.5600	263,715	-0.03(-5.08%)
Dec 05, 2025	0.5100	0.5900	0.5000	0.5900	614,706	+0.08(+15.69%)
Dec 04, 2025	0.5100	0.5200	0.4900	0.5100	278,369	-0.01(-1.92%)
Dec 03, 2025	0.5200	0.5400	0.5000	0.5200	553,901	+0.00(+0.00%)
Dec 02, 2025	0.4900	0.5400	0.4800	0.5200	868,458	+0.07(+15.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.