Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.3550 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.3550 | 0 | -0.02(-4.05%) | |||
May 16, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 70,630 | +0.01(+2.78%) |
May 15, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 68,817 | -0.01(-2.70%) |
May 13, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.3700 | 0 | -0.01(-1.33%) | |||
May 08, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,818 | -0.01(-1.32%) |
May 07, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 10,500 | +0.01(+2.70%) |
May 03, 2024 | 0.3700 | 0 | -0.01(-2.63%) | |||
May 01, 2024 | 0.3800 | 0 | -0.02(-3.80%) | |||
Apr 30, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 82,500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 10,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.3700 | 0.3950 | 0.3700 | 0.3950 | 25,500 | +0.03(+6.76%) |
Apr 25, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 63,047 | -0.02(-3.90%) |
Apr 16, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 50,000 | +0.01(+2.67%) |
Apr 12, 2024 | 0.3750 | 200 | -0.01(-1.32%) | |||
Apr 09, 2024 | 0.3800 | 0 | -0.01(-1.30%) | |||
Apr 05, 2024 | 0.3850 | 0 | -0.01(-2.53%) | |||
Apr 04, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 13,000 | -0.01(-1.25%) |
Apr 03, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 24,500 | +0.02(+5.26%) |
Apr 02, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 652,700 | +0.00(+0.00%) |
Mar 28, 2024 | 0.3800 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 30,500 | -0.01(-2.56%) |
Mar 26, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,400 | +0.01(+2.63%) |
Mar 22, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.3800 | 0 | +0.01(+1.33%) | |||
Mar 19, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,000 | -0.03(-6.25%) |
Mar 18, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 256,336 | +0.03(+6.67%) |
Mar 15, 2024 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 358,500 | -0.02(-5.06%) |
Mar 12, 2024 | 0.3950 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 12,500 | +0.02(+5.33%) |
Mar 08, 2024 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 55,500 | -0.01(-1.32%) |
Mar 06, 2024 | 0.3800 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 13,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 84,000 | -0.01(-2.56%) |