Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.2400	0.2400	0.2400	0.2400	4,500	+0.00(+0.00%)
Jun 12, 2025	0.2500	0.2500	0.2400	0.2400	6,720	-0.06(-20.00%)
Jun 10, 2025				0.3000	0	+0.02(+7.14%)
Jun 09, 2025	0.2800	0.2800	0.2800	0.2800	12,500	+0.00(+0.00%)
Jun 06, 2025	0.2800	0.2800	0.2800	0.2800	24,000	+0.02(+7.69%)
Jun 05, 2025	0.2600	0.2600	0.2600	0.2600	12,000	-0.02(-7.14%)
Jun 03, 2025				0.2800	0	+0.01(+1.82%)
Jun 02, 2025	0.2650	0.2750	0.2650	0.2750	6,400	+0.01(+3.77%)
May 28, 2025				0.2650	0	+0.02(+6.00%)
May 26, 2025				0.2500	0	+0.00(+0.00%)
May 20, 2025				0.2500	0	+0.01(+4.17%)
May 16, 2025				0.2400	0	+0.02(+9.09%)
May 14, 2025				0.2200	0	+0.00(+0.00%)
May 13, 2025	0.2200	0.2200	0.2200	0.2200	932	+0.01(+2.33%)
May 12, 2025	0.2450	0.2450	0.2150	0.2150	39,000	-0.02(-10.42%)
May 09, 2025	0.2400	0.2400	0.2400	0.2400	2,000	-0.04(-14.29%)
May 06, 2025				0.2800	0	+0.00(+0.00%)
May 02, 2025				0.2800	0	+0.01(+3.70%)
May 01, 2025	0.2700	0.2700	0.2700	0.2700	22,000	+0.00(+0.00%)
Apr 28, 2025				0.2700	0	+0.01(+1.89%)
Apr 25, 2025	0.2650	0.2650	0.2650	0.2650	42,500	+0.03(+10.42%)
Apr 15, 2025				0.2400	0	+0.00(+0.00%)
Apr 14, 2025	0.2350	0.2400	0.2350	0.2400	4,000	+0.01(+4.35%)
Apr 11, 2025	0.2300	0.2350	0.2300	0.2300	4,225	+0.02(+9.52%)
Apr 10, 2025	0.2100	0.2100	0.2100	0.2100	12,991	+0.00(+0.00%)
Apr 09, 2025	0.2150	0.2150	0.2100	0.2100	91,000	-0.02(-10.64%)
Apr 08, 2025	0.2000	0.2350	0.2000	0.2350	3,704	+0.03(+17.50%)
Apr 07, 2025	0.2050	0.2050	0.1850	0.2000	17,001	-0.03(-13.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.