Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.5800	0.5900	0.5300	0.5600	238,753	-0.02(-3.45%)
Oct 24, 2025	0.6100	0.6200	0.5750	0.5800	364,092	+0.00(+0.00%)
Oct 23, 2025	0.5600	0.5900	0.5600	0.5800	240,540	+0.03(+5.45%)
Oct 22, 2025	0.5500	0.5800	0.5400	0.5500	526,229	+0.00(+0.00%)
Oct 21, 2025	0.5400	0.5700	0.5300	0.5500	667,838	-0.01(-1.79%)
Oct 20, 2025	0.5700	0.6200	0.5500	0.5600	636,839	-0.01(-1.75%)
Oct 17, 2025	0.5600	0.6000	0.5200	0.5700	1,585,327	+0.01(+1.79%)
Oct 16, 2025	0.5200	0.6000	0.5000	0.5600	1,556,457	+0.08(+16.67%)
Oct 15, 2025	0.4700	0.4800	0.4700	0.4800	49,904	+0.01(+2.13%)
Oct 14, 2025	0.4850	0.4850	0.4650	0.4700	183,044	+0.00(+1.08%)
Oct 10, 2025				0.4650	0	+0.00(+0.43%)
Oct 09, 2025	0.4800	0.4850	0.4600	0.4630	344,283	-0.02(-3.54%)
Oct 08, 2025	0.4600	0.4800	0.4600	0.4800	439,712	+0.02(+5.49%)
Oct 07, 2025	0.4600	0.4650	0.4550	0.4550	253,919	-0.01(-1.09%)
Oct 06, 2025	0.4300	0.4600	0.4300	0.4600	331,142	+0.03(+5.75%)
Oct 03, 2025	0.4450	0.4450	0.4250	0.4350	52,427	+0.01(+1.16%)
Oct 02, 2025	0.4400	0.4400	0.4100	0.4300	297,451	-0.01(-2.27%)
Oct 01, 2025	0.4600	0.4650	0.4350	0.4400	106,751	-0.02(-4.35%)
Sep 30, 2025	0.4350	0.4650	0.4250	0.4600	288,170	+0.00(+0.00%)
Sep 29, 2025	0.4400	0.4700	0.4400	0.4600	319,481	+0.01(+2.22%)
Sep 26, 2025	0.4250	0.4600	0.4250	0.4500	185,957	+0.02(+4.65%)
Sep 25, 2025	0.4200	0.4300	0.4150	0.4300	121,202	+0.02(+6.17%)
Sep 24, 2025	0.4100	0.4150	0.4000	0.4050	174,607	-0.01(-2.41%)
Sep 23, 2025	0.4200	0.4200	0.4050	0.4150	514,071	-0.01(-1.19%)
Sep 22, 2025	0.4350	0.4400	0.4100	0.4200	1,227,061	-0.01(-2.33%)
Sep 19, 2025	0.4300	0.4350	0.4200	0.4300	88,603	+0.01(+2.38%)
Sep 18, 2025	0.4200	0.4200	0.4150	0.4200	107,822	+0.00(+0.00%)
Sep 17, 2025	0.4300	0.4300	0.4200	0.4200	73,004	-0.01(-1.18%)
Sep 16, 2025	0.4300	0.4400	0.4100	0.4250	213,241	-0.02(-3.41%)
Sep 15, 2025	0.4700	0.4750	0.4400	0.4400	187,287	-0.03(-6.38%)
Sep 12, 2025	0.4600	0.4750	0.4500	0.4700	266,321	+0.01(+2.17%)
Sep 11, 2025	0.4500	0.4600	0.4350	0.4600	133,850	+0.01(+2.22%)
Sep 10, 2025	0.4450	0.4550	0.4100	0.4500	236,666	+0.01(+1.12%)
Sep 09, 2025	0.4500	0.4550	0.4300	0.4450	244,006	+0.00(+0.00%)
Sep 08, 2025	0.4200	0.4500	0.4200	0.4450	272,233	+0.04(+8.54%)
Sep 05, 2025	0.4000	0.4100	0.3950	0.4100	184,785	+0.01(+2.50%)
Sep 04, 2025	0.4000	0.4100	0.3800	0.4000	226,038	-0.01(-2.44%)
Sep 03, 2025	0.4400	0.4450	0.3950	0.4100	390,514	-0.02(-4.65%)
Sep 02, 2025	0.4400	0.4400	0.4200	0.4300	122,066	+0.00(+0.00%)
Aug 29, 2025				0.4300	0	+0.01(+1.18%)
Aug 28, 2025	0.4250	0.4400	0.4250	0.4250	455,384	+0.01(+1.19%)
Aug 27, 2025	0.4150	0.4250	0.4150	0.4200	198,069	+0.01(+1.20%)
Aug 26, 2025	0.4150	0.4150	0.4050	0.4150	136,639	+0.00(+0.00%)
Aug 25, 2025	0.4050	0.4150	0.4050	0.4150	80,995	-0.01(-1.19%)
Aug 22, 2025	0.4100	0.4400	0.4100	0.4200	153,879	+0.02(+5.00%)
Aug 21, 2025	0.3850	0.4000	0.3850	0.4000	23,465	+0.02(+5.26%)
Aug 20, 2025	0.3900	0.4000	0.3800	0.3800	138,553	-0.01(-1.30%)
Aug 19, 2025	0.4000	0.4000	0.3850	0.3850	211,417	-0.02(-4.47%)
Aug 18, 2025	0.4100	0.4100	0.4000	0.4030	76,789	-0.00(-0.49%)
Aug 15, 2025	0.4200	0.4200	0.4000	0.4050	545,660	+0.00(+0.00%)
Aug 14, 2025	0.4150	0.4200	0.4050	0.4050	112,100	-0.01(-3.57%)
Aug 13, 2025	0.4000	0.4300	0.4000	0.4200	275,125	+0.01(+2.44%)
Aug 12, 2025	0.4100	0.4100	0.4050	0.4100	86,575	+0.00(+0.00%)
Aug 11, 2025	0.4000	0.4100	0.4000	0.4100	95,292	+0.00(+1.23%)
Aug 08, 2025	0.4150	0.4150	0.4000	0.4050	66,208	+0.01(+1.25%)
Aug 07, 2025	0.3900	0.4100	0.3850	0.4000	206,998	+0.03(+6.67%)
Aug 06, 2025	0.3800	0.3950	0.3730	0.3750	201,496	+0.00(+0.00%)
Aug 05, 2025	0.3850	0.3950	0.3750	0.3750	56,296	-0.01(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.