Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 52,207 | -0.02(-15.62%) |
Jul 12, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,075 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.01(-3.03%) |
Jun 28, 2024 | 0.1650 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1650 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.1650 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 19,010 | -0.01(-5.71%) |
Jun 18, 2024 | 0.1750 | 50 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 40,000 | -0.01(-5.41%) |
Jun 14, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 40,000 | +0.01(+8.82%) |
Jun 13, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 5,000 | +0.01(+6.25%) |
Jun 12, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 9,500 | -0.01(-3.03%) |
Jun 11, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 6,700 | -0.01(-5.71%) |
Jun 10, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 17,420 | +0.01(+6.06%) |
Jun 07, 2024 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 48,750 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1650 | 252,173 | -0.01(-5.71%) |
Jun 05, 2024 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 89,400 | -0.01(-5.41%) |
Jun 04, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 117,610 | -0.01(-2.63%) |
Jun 03, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | -0.01(-2.56%) |
May 31, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 13,631 | -0.01(-2.50%) |
May 30, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 67,250 | +0.00(+0.00%) |
May 29, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 45,533 | +0.00(+0.00%) |
May 28, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 46,250 | +0.01(+5.26%) |
May 27, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 6,035 | +0.00(+0.00%) |
May 24, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 21,919 | +0.00(+0.00%) |
May 23, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 201,000 | -0.01(-5.00%) |
May 22, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 11,665 | -0.01(-4.76%) |
May 21, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 75,504 | +0.01(+5.00%) |
May 17, 2024 | 0.2000 | 0 | +0.03(+14.29%) | |||
May 16, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 37,000 | -0.01(-2.78%) |
May 15, 2024 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 79,905 | -0.01(-2.70%) |
May 14, 2024 | 0.1700 | 0.2400 | 0.1700 | 0.1850 | 543,230 | +0.01(+8.82%) |
May 13, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 48,500 | +0.00(+0.00%) |
May 10, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 144,070 | +0.01(+3.03%) |
May 09, 2024 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 42,310 | +0.01(+6.45%) |
May 08, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.01(+3.33%) |
May 07, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 13,501 | -0.01(-6.25%) |
May 06, 2024 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 200,000 | +0.03(+23.08%) |
May 03, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 167,200 | +0.01(+4.00%) |
May 02, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 11,600 | +0.00(+0.00%) |