Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 63,525 | -0.01(-1.01%) |
Aug 13, 2024 | 0.5000 | 0.5100 | 0.4950 | 0.4950 | 103,660 | -0.01(-1.00%) |
Aug 12, 2024 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 56,637 | +0.03(+5.26%) |
Aug 09, 2024 | 0.5000 | 0.5100 | 0.4750 | 0.4750 | 48,500 | -0.03(-5.00%) |
Aug 08, 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 38,800 | +0.00(+0.00%) |
Aug 07, 2024 | 0.5200 | 0.5400 | 0.4880 | 0.5000 | 162,343 | -0.03(-5.66%) |
Aug 06, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 93,340 | -0.02(-3.64%) |
Aug 02, 2024 | 0.5500 | 0 | -0.01(-1.79%) | |||
Aug 01, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 100,428 | -0.01(-1.75%) |
Jul 31, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 68,873 | +0.03(+5.56%) |
Jul 30, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 10,400 | -0.01(-1.82%) |
Jul 29, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 53,349 | -0.01(-1.79%) |
Jul 26, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 22,336 | +0.00(+0.00%) |
Jul 25, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 72,548 | -0.01(-1.75%) |
Jul 24, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 8,500 | +0.01(+2.70%) |
Jul 22, 2024 | 0.5700 | 0.5700 | 0.5550 | 0.5550 | 38,660 | -0.01(-0.89%) |
Jul 19, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 20,100 | -0.01(-1.75%) |
Jul 18, 2024 | 0.5300 | 0.5800 | 0.5200 | 0.5700 | 203,502 | +0.04(+7.55%) |
Jul 17, 2024 | 0.5900 | 0.6000 | 0.5200 | 0.5300 | 239,150 | -0.05(-8.62%) |
Jul 16, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 225,850 | -0.01(-1.69%) |
Jul 15, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 58,900 | +0.00(+0.00%) |
Jul 12, 2024 | 0.5500 | 0.6000 | 0.5400 | 0.5900 | 53,700 | +0.03(+5.36%) |
Jul 11, 2024 | 0.5300 | 0.5700 | 0.5300 | 0.5600 | 101,380 | +0.04(+7.69%) |
Jul 10, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 104,940 | +0.00(+0.00%) |
Jul 09, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 56,500 | -0.01(-1.89%) |
Jul 08, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 170,350 | +0.00(+0.00%) |
Jul 05, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 85,129 | +0.00(+0.00%) |
Jul 04, 2024 | 0.5000 | 0.5500 | 0.4500 | 0.5300 | 1,877,590 | +0.02(+3.92%) |
Jul 03, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 23,000 | +0.01(+2.00%) |
Jul 02, 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | 101,488 | -0.02(-3.85%) |
Jun 28, 2024 | 0.5200 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.5500 | 0.5700 | 0.5100 | 0.5200 | 54,310 | +0.00(+0.00%) |
Jun 26, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 60,000 | -0.01(-1.89%) |
Jun 25, 2024 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | 64,800 | -0.03(-5.36%) |
Jun 24, 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | 63,204 | +0.01(+1.82%) |
Jun 21, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 50,642 | -0.03(-5.17%) |
Jun 20, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 102,500 | -0.01(-1.69%) |
Jun 19, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 55,200 | -0.01(-1.67%) |
Jun 18, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 31,312 | -0.02(-3.23%) |
Jun 17, 2024 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 17,510 | +0.00(+0.00%) |
Jun 14, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 67,763 | +0.00(+0.00%) |
Jun 13, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 74,500 | -0.01(-1.59%) |
Jun 12, 2024 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | 61,875 | +0.00(+0.00%) |
Jun 11, 2024 | 0.6300 | 0.6400 | 0.5500 | 0.6300 | 584,049 | -0.02(-3.08%) |
Jun 10, 2024 | 0.6600 | 0.6900 | 0.6500 | 0.6500 | 331,001 | -0.01(-1.52%) |
Jun 07, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 22,100 | -0.05(-7.04%) |
Jun 06, 2024 | 0.6900 | 0.7400 | 0.6900 | 0.7100 | 244,674 | +0.02(+2.90%) |
Jun 05, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 151,603 | +0.02(+2.99%) |
Jun 04, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 47,600 | +0.01(+1.52%) |