Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,545 | +0.02(+3.64%) |
Jul 23, 2024 | 0.5500 | 20 | +0.01(+1.85%) | |||
Jul 22, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 3,180 | +0.00(+0.00%) |
Jul 19, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 3,025 | -0.01(-1.82%) |
Jul 18, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,600 | -0.01(-1.79%) |
Jul 17, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 7,020 | +0.00(+0.00%) |
Jul 16, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 4,010 | +0.00(+0.00%) |
Jul 15, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 5,100 | -0.03(-5.08%) |
Jul 12, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 3,000 | +0.02(+3.51%) |
Jul 11, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 18,525 | +0.01(+1.79%) |
Jul 10, 2024 | 0.5750 | 0.5800 | 0.5600 | 0.5600 | 35,515 | -0.02(-3.45%) |
Jul 09, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 6,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | 90,465 | -0.07(-10.77%) |
Jul 05, 2024 | 0.6200 | 0.6600 | 0.6200 | 0.6500 | 10,000 | +0.02(+3.17%) |
Jul 04, 2024 | 0.6000 | 0.6300 | 0.5800 | 0.6300 | 16,500 | +0.05(+8.62%) |
Jul 03, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 16,661 | +0.01(+1.75%) |
Jul 02, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 5,500 | -0.05(-8.06%) |
Jun 28, 2024 | 0.6200 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.5900 | 0.6200 | 0.5700 | 0.6200 | 10,500 | +0.07(+12.73%) |
Jun 26, 2024 | 0.6100 | 0.6100 | 0.5300 | 0.5500 | 17,360 | -0.06(-9.84%) |
Jun 25, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 2,500 | -0.01(-1.61%) |
Jun 24, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 7,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.6200 | 0.6200 | 0.5200 | 0.6200 | 42,506 | +0.00(+0.00%) |
Jun 20, 2024 | 0.6100 | 0.6700 | 0.6100 | 0.6200 | 39,500 | +0.04(+6.90%) |
Jun 18, 2024 | 0.5800 | 100 | +0.05(+9.43%) | |||
Jun 17, 2024 | 0.6300 | 0.6300 | 0.5300 | 0.5300 | 37,275 | -0.10(-15.87%) |
Jun 14, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 33,300 | -0.04(-5.97%) |
Jun 13, 2024 | 0.7100 | 0.7400 | 0.6700 | 0.6700 | 13,000 | -0.04(-5.63%) |
Jun 12, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 2,000 | +0.01(+1.43%) |
Jun 11, 2024 | 0.6700 | 0.7300 | 0.6700 | 0.7000 | 45,700 | +0.03(+4.48%) |
Jun 10, 2024 | 0.6400 | 0.6700 | 0.6300 | 0.6700 | 26,400 | +0.02(+3.08%) |
Jun 07, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,500 | +0.02(+3.17%) |
Jun 06, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 8,900 | -0.02(-3.08%) |
Jun 05, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 19,500 | +0.01(+1.56%) |
Jun 04, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 40,309 | -0.05(-7.25%) |
Jun 03, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 2,000 | -0.01(-1.43%) |
May 31, 2024 | 0.6900 | 0.7100 | 0.6400 | 0.7000 | 44,413 | +0.01(+1.45%) |
May 30, 2024 | 0.7100 | 0.7400 | 0.6900 | 0.6900 | 16,593 | -0.03(-4.17%) |
May 29, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 3,500 | -0.01(-1.37%) |
May 28, 2024 | 0.7100 | 0.7300 | 0.6800 | 0.7300 | 25,500 | +0.02(+2.82%) |
May 23, 2024 | 0.7100 | 25 | +0.03(+4.41%) | |||
May 22, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | +0.01(+1.49%) |
May 21, 2024 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 54,600 | +0.07(+11.67%) |
May 17, 2024 | 0.6000 | 0 | -0.01(-1.64%) | |||
May 16, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 8,560 | +0.02(+3.39%) |
May 15, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 6,800 | -0.03(-4.84%) |
May 14, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 2,500 | +0.02(+3.33%) |
May 13, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 5,556 | +0.00(+0.00%) |
May 10, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 7,500 | +0.00(+0.00%) |
May 09, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | +0.01(+1.69%) |
May 08, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 8,000 | -0.01(-1.67%) |
May 07, 2024 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 23,000 | +0.01(+1.69%) |
May 06, 2024 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | 15,690 | +0.02(+3.51%) |
May 03, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 9,000 | +0.02(+3.64%) |
May 02, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 8,500 | +0.01(+1.85%) |