Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV:VAU)

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 2:52 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1900 0.1900 0.1900 0.1900 37,500 +0.01(+2.70%)
Dec 04, 2025 0.1850 0.1850 0.1850 0.1850 22,000 +0.00(+0.00%)
Dec 03, 2025 0.1950 0.2000 0.1850 0.1850 113,154 -0.01(-2.63%)
Dec 02, 2025 0.1900 0.1950 0.1800 0.1900 79,500 -0.01(-2.56%)
Dec 01, 2025 0.1850 0.2000 0.1850 0.1950 744,469 +0.01(+2.63%)
Nov 28, 2025 0.1850 0.1950 0.1850 0.1900 46,600 +0.01(+2.70%)
Nov 27, 2025 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Nov 26, 2025 0.1950 0.1950 0.1850 0.1850 185,100 -0.01(-2.63%)
Nov 25, 2025 0.1950 0.1950 0.1900 0.1900 24,500 +0.00(+0.00%)
Nov 24, 2025 0.1850 0.1900 0.1850 0.1900 28,150 +0.01(+2.70%)
Nov 21, 2025 0.1800 0.1850 0.1800 0.1850 41,000 +0.01(+2.78%)
Nov 20, 2025 0.1900 0.1900 0.1800 0.1800 23,107 -0.01(-2.70%)
Nov 19, 2025 0.1800 0.1850 0.1750 0.1850 64,000 +0.01(+5.71%)
Nov 18, 2025 0.1750 0.1750 0.1700 0.1750 137,751 +0.00(+0.00%)
Nov 17, 2025 0.1800 0.1850 0.1750 0.1750 52,500 -0.01(-2.78%)
Nov 14, 2025 0.1800 0.1900 0.1800 0.1800 586,200 -0.01(-2.70%)
Nov 13, 2025 0.1900 0.1900 0.1850 0.1850 51,363 +0.00(+0.00%)
Nov 12, 2025 0.1800 0.1900 0.1800 0.1850 252,741 +0.01(+5.71%)
Nov 11, 2025 0.1800 0.1800 0.1750 0.1750 25,500 -0.01(-5.41%)
Nov 10, 2025 0.1850 0.1850 0.1800 0.1850 385,500 +0.01(+8.82%)
Nov 07, 2025 0.1650 0.1700 0.1650 0.1700 117,500 +0.02(+9.68%)
Nov 06, 2025 0.1500 0.1650 0.1500 0.1550 23,000 +0.01(+10.71%)
Nov 05, 2025 0.1500 0.1700 0.1400 0.1400 48,603 -0.01(-9.68%)
Nov 04, 2025 0.1650 0.1650 0.1500 0.1550 41,600 -0.01(-6.06%)
Nov 03, 2025 0.1750 0.1750 0.1650 0.1650 102,000 -0.01(-2.94%)
Oct 31, 2025 0.1800 0.1850 0.1700 0.1700 84,800 -0.00(-2.86%)
Oct 30, 2025 0.1750 0.1750 0.1750 0.1750 23,000 +0.00(+0.00%)
Oct 29, 2025 0.1700 0.1800 0.1700 0.1750 53,520 +0.01(+6.06%)
Oct 28, 2025 0.1800 0.1800 0.1650 0.1650 47,000 -0.01(-5.71%)
Oct 27, 2025 0.1750 0.1750 0.1700 0.1750 50,500 +0.00(+0.00%)
Oct 24, 2025 0.1800 0.1800 0.1750 0.1750 27,824 +0.00(+0.00%)
Oct 23, 2025 0.1600 0.1750 0.1550 0.1750 790,629 +0.01(+9.37%)
Oct 22, 2025 0.1500 0.1650 0.1500 0.1600 175,500 +0.00(+0.00%)
Oct 21, 2025 0.1500 0.1650 0.1500 0.1600 427,829 +0.01(+3.23%)
Oct 20, 2025 0.1550 0.1650 0.1550 0.1550 91,500 -0.01(-6.06%)
Oct 17, 2025 0.1650 0.1700 0.1600 0.1650 271,440 +0.00(+0.00%)
Oct 16, 2025 0.1600 0.1750 0.1600 0.1650 506,230 +0.01(+3.13%)
Oct 15, 2025 0.1650 0.1750 0.1600 0.1600 297,532 +0.00(+0.00%)
Oct 14, 2025 0.1650 0.1650 0.1600 0.1600 68,900 +0.01(+6.67%)
Oct 10, 2025 0.1500 0 -0.01(-3.23%)
Oct 09, 2025 0.1600 0.1600 0.1550 0.1550 133,500 -0.01(-6.06%)
Oct 08, 2025 0.1700 0.1700 0.1600 0.1650 124,500 +0.01(+3.13%)
Oct 07, 2025 0.1600 0.1650 0.1600 0.1600 134,400 +0.00(+0.00%)
Oct 06, 2025 0.1600 0.1650 0.1550 0.1600 216,756 +0.01(+3.23%)
Oct 03, 2025 0.1500 0.1600 0.1500 0.1550 77,850 -0.01(-3.13%)
Oct 02, 2025 0.1600 0.1600 0.1500 0.1600 105,100 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.