Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1850	0.1850	0.1650	0.1700	109,122	-0.01(-5.56%)
Jan 29, 2026	0.1850	0.1850	0.1650	0.1800	145,965	+0.00(+0.00%)
Jan 28, 2026	0.1900	0.2000	0.1750	0.1800	404,725	-0.01(-2.70%)
Jan 27, 2026	0.1900	0.1900	0.1850	0.1850	60,657	-0.01(-2.63%)
Jan 26, 2026	0.2000	0.2050	0.1900	0.1900	247,706	+0.00(+0.00%)
Jan 23, 2026	0.1900	0.1950	0.1850	0.1900	278,000	+0.00(+0.00%)
Jan 22, 2026	0.1850	0.1950	0.1850	0.1900	23,000	+0.01(+2.70%)
Jan 21, 2026	0.2000	0.2000	0.1850	0.1850	90,525	-0.01(-5.13%)
Jan 20, 2026	0.1900	0.1950	0.1850	0.1950	63,500	+0.01(+5.41%)
Jan 19, 2026	0.1950	0.1950	0.1800	0.1850	69,964	-0.02(-7.50%)
Jan 16, 2026	0.1900	0.2000	0.1900	0.2000	243,050	+0.02(+8.11%)
Jan 15, 2026	0.1850	0.1850	0.1850	0.1850	338,000	+0.00(+0.00%)
Jan 14, 2026	0.2000	0.2000	0.1850	0.1850	46,000	-0.02(-7.50%)
Jan 13, 2026	0.2000	0.2100	0.1900	0.2000	214,059	+0.00(+0.00%)
Jan 12, 2026	0.2050	0.2050	0.2000	0.2000	42,000	+0.01(+5.26%)
Jan 09, 2026	0.1900	0.1900	0.1800	0.1900	89,432	+0.01(+2.70%)
Jan 08, 2026	0.1900	0.1900	0.1850	0.1850	9,080	+0.00(+0.00%)
Jan 07, 2026	0.2000	0.2000	0.1850	0.1850	26,690	-0.01(-5.13%)
Jan 06, 2026	0.1850	0.2000	0.1850	0.1950	53,500	+0.00(+0.00%)
Jan 05, 2026	0.2000	0.2000	0.1900	0.1950	45,165	+0.00(+0.00%)
Jan 02, 2026	0.1950	0.1950	0.1900	0.1950	18,700	+0.01(+2.63%)
Dec 31, 2025				0.1900	0	-0.01(-5.00%)
Dec 30, 2025	0.1900	0.2050	0.1900	0.2000	412,432	+0.01(+5.26%)
Dec 29, 2025	0.1650	0.1900	0.1650	0.1900	95,058	+0.02(+15.15%)
Dec 24, 2025				0.1650	0	-0.01(-2.94%)
Dec 23, 2025	0.1800	0.1800	0.1650	0.1700	123,554	-0.00(-2.86%)
Dec 22, 2025	0.1800	0.1800	0.1750	0.1750	73,100	-0.01(-2.78%)
Dec 19, 2025	0.1750	0.1850	0.1700	0.1800	288,500	+0.00(+0.00%)
Dec 18, 2025	0.1800	0.1800	0.1750	0.1800	25,848	+0.01(+2.86%)
Dec 17, 2025	0.1800	0.1850	0.1750	0.1750	332,600	+0.00(+2.94%)
Dec 16, 2025	0.1700	0.1700	0.1700	0.1700	24,000	+0.01(+3.03%)
Dec 15, 2025	0.1800	0.1800	0.1650	0.1650	286,470	-0.02(-10.81%)
Dec 12, 2025	0.1900	0.1900	0.1850	0.1850	306,228	-0.01(-2.63%)
Dec 11, 2025	0.1900	0.1900	0.1650	0.1900	473,822	+0.01(+2.70%)
Dec 10, 2025	0.1800	0.1850	0.1700	0.1850	1,058,161	+0.01(+2.78%)
Dec 09, 2025	0.1800	0.1800	0.1800	0.1800	176,000	+0.00(+0.00%)
Dec 08, 2025	0.1850	0.1950	0.1800	0.1800	198,050	-0.01(-5.26%)
Dec 05, 2025	0.1900	0.1900	0.1900	0.1900	37,500	+0.01(+2.70%)
Dec 04, 2025	0.1850	0.1850	0.1850	0.1850	22,000	+0.00(+0.00%)
Dec 03, 2025	0.1950	0.2000	0.1850	0.1850	113,154	-0.01(-2.63%)
Dec 02, 2025	0.1900	0.1950	0.1800	0.1900	79,500	-0.01(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.