Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 1,112,554 | +0.01(+18.18%) |
Sep 25, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 2,789,807 | -0.01(-15.38%) |
Sep 24, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,810,235 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 1,164,829 | -0.01(-13.33%) |
Sep 20, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 452,997 | -0.01(-6.25%) |
Sep 19, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 2,186,301 | +0.01(+14.29%) |
Sep 18, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 405,522 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 426,061 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 906,551 | +0.01(+7.69%) |
Sep 13, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 1,991,724 | +0.01(+8.33%) |
Sep 12, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 460,190 | -0.01(-14.29%) |
Sep 11, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 233,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 548,192 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 881,168 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0700 | 2,516,483 | +0.01(+16.67%) |
Sep 05, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 423,718 | -0.01(-7.69%) |
Sep 04, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 1,841,990 | -0.01(-7.14%) |
Sep 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 264,675 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 588,671 | -0.00(-6.67%) |
Aug 28, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 1,218,724 | -0.01(-6.25%) |
Aug 27, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 1,557,900 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0600 | 0.0830 | 0.0600 | 0.0800 | 4,239,142 | +0.01(+23.08%) |
Aug 23, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 2,659,072 | -0.01(-13.33%) |
Aug 22, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 2,917,890 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 3,827,786 | +0.00(+7.14%) |
Aug 20, 2024 | 0.0750 | 0.0800 | 0.0650 | 0.0700 | 2,167,105 | -0.00(-6.67%) |
Aug 19, 2024 | 0.0950 | 0.1000 | 0.0700 | 0.0750 | 9,870,233 | -0.01(-11.76%) |
Aug 16, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 7,890,257 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0700 | 0.0850 | 0.0600 | 0.0850 | 3,379,816 | +0.01(+21.43%) |
Aug 14, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 547,706 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 3,082,107 | +0.01(+7.69%) |
Aug 12, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 4,325,791 | +0.01(+18.18%) |
Aug 09, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,724,610 | +0.00(+10.00%) |
Aug 08, 2024 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 3,121,349 | -0.00(-9.09%) |
Aug 07, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 2,513,325 | +0.00(+10.00%) |
Aug 06, 2024 | 0.0500 | 0.0700 | 0.0450 | 0.0500 | 7,797,986 | +0.01(+11.11%) |
Aug 02, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Aug 01, 2024 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 7,114,541 | +0.01(+60.00%) |
Jul 31, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 160,502 | +0.00(+8.70%) |
Jul 30, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0230 | 1,496,984 | +0.00(+15.00%) |
Jul 29, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 3,543,293 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 51,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 70,010 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 205,853 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 292,270 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 83,500 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 | +0.01(+33.33%) |
Jul 18, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 420,000 | -0.01(-25.00%) |
Jul 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 312,000 | +0.01(+33.33%) |
Jul 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 225,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 38,100 | -0.01(-25.00%) |
Jul 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,326,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 173,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 4,713,928 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 165,000 | +0.01(+33.33%) |
Jul 08, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 925,050 | -0.01(-25.00%) |
Jul 05, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 204,558 | -0.01(-20.00%) |
Jul 04, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 260,114 | +0.01(+25.00%) |
Jul 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,444,000 | +0.00(+0.00%) |