Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2350	0.2650	0.2350	0.2600	135,486	+0.03(+10.64%)
Feb 05, 2026	0.2550	0.2550	0.2350	0.2350	13,223	-0.02(-7.84%)
Feb 04, 2026	0.2600	0.2600	0.2550	0.2550	44,005	-0.01(-1.92%)
Feb 03, 2026	0.2450	0.2600	0.2450	0.2600	220,896	+0.02(+6.12%)
Feb 02, 2026	0.2450	0.2450	0.2200	0.2450	66,686	+0.01(+4.26%)
Jan 30, 2026	0.2500	0.2650	0.2350	0.2350	106,400	-0.02(-6.00%)
Jan 29, 2026	0.2600	0.2600	0.2500	0.2500	18,950	-0.01(-1.96%)
Jan 28, 2026	0.2550	0.2550	0.2400	0.2550	31,101	-0.01(-1.92%)
Jan 26, 2026				0.2600	66	-0.01(-3.70%)
Jan 23, 2026	0.2700	0.2700	0.2600	0.2700	137,120	+0.01(+1.89%)
Jan 22, 2026	0.2600	0.2700	0.2350	0.2650	98,555	+0.01(+1.92%)
Jan 21, 2026	0.2400	0.2650	0.2400	0.2600	119,791	+0.01(+4.00%)
Jan 20, 2026	0.2300	0.2500	0.2250	0.2500	74,176	+0.01(+4.17%)
Jan 19, 2026	0.2350	0.2500	0.2350	0.2400	64,331	+0.00(+0.00%)
Jan 16, 2026	0.2150	0.2400	0.2100	0.2400	411,486	+0.03(+14.29%)
Jan 15, 2026	0.2200	0.2200	0.2000	0.2100	36,360	-0.01(-4.55%)
Jan 14, 2026	0.2300	0.2300	0.2200	0.2200	26,506	-0.01(-4.35%)
Jan 13, 2026	0.2400	0.2400	0.2300	0.2300	137,285	+0.00(+0.00%)
Jan 12, 2026	0.2300	0.2300	0.2250	0.2300	60,628	+0.01(+4.55%)
Jan 09, 2026	0.2050	0.2200	0.2000	0.2200	161,366	+0.02(+7.32%)
Jan 08, 2026	0.2150	0.2150	0.2050	0.2050	1,000	+0.00(+0.00%)
Jan 07, 2026	0.2050	0.2050	0.2050	0.2050	34,585	-0.02(-6.82%)
Jan 06, 2026	0.2450	0.2450	0.2150	0.2200	68,046	-0.01(-2.22%)
Jan 05, 2026	0.2000	0.2300	0.2000	0.2250	446,478	+0.03(+15.38%)
Jan 02, 2026	0.1900	0.1950	0.1850	0.1950	84,329	+0.02(+8.33%)
Dec 31, 2025				0.1800	0	+0.00(+0.00%)
Dec 30, 2025	0.1800	0.1850	0.1750	0.1800	42,000	-0.01(-2.70%)
Dec 29, 2025	0.1900	0.1900	0.1750	0.1850	118,770	+0.01(+2.78%)
Dec 24, 2025				0.1800	0	+0.00(+0.00%)
Dec 23, 2025	0.1800	0.1900	0.1800	0.1800	25,300	+0.00(+0.00%)
Dec 22, 2025	0.1750	0.1800	0.1750	0.1800	187,753	+0.01(+2.86%)
Dec 19, 2025	0.1750	0.1750	0.1750	0.1750	7,560	+0.00(+0.00%)
Dec 18, 2025	0.1750	0.1750	0.1750	0.1750	2,800	+0.00(+0.00%)
Dec 17, 2025	0.1950	0.1950	0.1750	0.1750	49,900	-0.01(-2.78%)
Dec 16, 2025	0.1800	0.1800	0.1800	0.1800	51,879	-0.01(-2.70%)
Dec 15, 2025	0.1850	0.1850	0.1800	0.1850	103,166	+0.01(+2.78%)
Dec 12, 2025	0.1800	0.1800	0.1800	0.1800	16,243	+0.00(+0.00%)
Dec 11, 2025	0.1800	0.1800	0.1800	0.1800	12,741	+0.00(+0.00%)
Dec 10, 2025	0.1850	0.1850	0.1800	0.1800	2,000	-0.01(-2.70%)
Dec 09, 2025	0.1950	0.1950	0.1850	0.1850	5,250	+0.01(+2.78%)
Dec 08, 2025	0.1900	0.1900	0.1800	0.1800	165,816	-0.02(-7.69%)
Dec 05, 2025	0.1900	0.2000	0.1900	0.1950	62,920	+0.01(+2.63%)
Dec 04, 2025	0.1900	0.1900	0.1700	0.1900	170,092	+0.01(+5.56%)
Dec 03, 2025	0.1900	0.1900	0.1800	0.1800	124,185	-0.01(-5.26%)
Dec 02, 2025	0.1800	0.1900	0.1800	0.1900	108,288	-0.01(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.