Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5100	0.5500	0.5100	0.5500	346,689	+0.02(+3.77%)
Feb 05, 2026	0.5200	0.5400	0.5000	0.5300	879,386	-0.02(-3.64%)
Feb 04, 2026	0.6300	0.6400	0.5200	0.5500	1,258,715	-0.05(-8.33%)
Feb 03, 2026	0.5800	0.6200	0.5700	0.6000	863,726	+0.06(+11.11%)
Feb 02, 2026	0.5400	0.5500	0.5200	0.5400	450,993	-0.02(-3.57%)
Jan 30, 2026	0.5600	0.6000	0.5000	0.5600	1,536,138	-0.01(-1.75%)
Jan 29, 2026	0.5700	0.6200	0.5500	0.5700	1,900,528	+0.04(+7.55%)
Jan 28, 2026	0.5600	0.5600	0.5200	0.5300	266,870	-0.02(-3.64%)
Jan 27, 2026	0.5700	0.5800	0.5300	0.5500	224,227	+0.00(+0.00%)
Jan 26, 2026	0.6000	0.6200	0.5200	0.5500	2,004,780	-0.01(-1.79%)
Jan 23, 2026	0.5500	0.5700	0.5200	0.5600	1,076,124	+0.01(+1.82%)
Jan 22, 2026	0.5300	0.5500	0.5000	0.5500	1,099,008	+0.00(+0.00%)
Jan 21, 2026	0.5700	0.5800	0.5300	0.5500	1,057,171	-0.03(-5.17%)
Jan 20, 2026	0.5400	0.5900	0.5300	0.5800	584,344	+0.00(+0.00%)
Jan 19, 2026	0.5700	0.5900	0.5600	0.5800	266,625	+0.01(+1.75%)
Jan 16, 2026	0.6000	0.6000	0.5500	0.5700	1,011,390	-0.03(-5.00%)
Jan 15, 2026	0.6000	0.6100	0.5600	0.6000	589,672	+0.01(+1.69%)
Jan 14, 2026	0.6200	0.6500	0.5800	0.5900	593,196	-0.02(-3.28%)
Jan 13, 2026	0.6500	0.6500	0.5900	0.6100	845,005	-0.04(-6.15%)
Jan 12, 2026	0.6600	0.6700	0.6300	0.6500	631,712	+0.04(+6.56%)
Jan 09, 2026	0.6300	0.6400	0.6000	0.6100	425,123	+0.01(+1.67%)
Jan 08, 2026	0.6200	0.6200	0.5900	0.6000	955,361	-0.02(-3.23%)
Jan 07, 2026	0.6900	0.6900	0.6000	0.6200	1,039,222	-0.03(-4.62%)
Jan 06, 2026	0.6000	0.6600	0.5600	0.6500	1,340,919	+0.07(+12.07%)
Jan 05, 2026	0.4800	0.6300	0.4800	0.5800	1,954,830	+0.09(+19.59%)
Jan 02, 2026	0.4750	0.4950	0.4700	0.4850	553,811	+0.01(+2.11%)
Dec 31, 2025				0.4750	0	-0.01(-2.06%)
Dec 30, 2025	0.4500	0.5000	0.4500	0.4850	408,145	+0.04(+8.99%)
Dec 29, 2025	0.4100	0.4500	0.4100	0.4450	530,441	+0.01(+2.30%)
Dec 24, 2025				0.4350	0	-0.02(-3.33%)
Dec 23, 2025	0.4450	0.4650	0.4350	0.4500	482,039	+0.02(+3.45%)
Dec 22, 2025	0.4100	0.4600	0.4050	0.4350	868,396	+0.02(+4.82%)
Dec 19, 2025	0.3850	0.4150	0.3800	0.4150	565,950	+0.03(+9.21%)
Dec 18, 2025	0.3900	0.3900	0.3800	0.3800	136,705	-0.01(-2.56%)
Dec 17, 2025	0.3650	0.3900	0.3650	0.3900	119,939	+0.03(+6.85%)
Dec 16, 2025	0.3700	0.3700	0.3500	0.3650	398,332	-0.01(-2.67%)
Dec 15, 2025	0.3800	0.4050	0.3750	0.3750	602,735	-0.01(-1.32%)
Dec 12, 2025	0.4050	0.4100	0.3650	0.3800	665,320	-0.03(-7.32%)
Dec 11, 2025	0.4000	0.4200	0.3900	0.4100	388,772	+0.02(+6.49%)
Dec 10, 2025	0.3850	0.4000	0.3800	0.3850	255,182	-0.01(-1.28%)
Dec 09, 2025	0.4000	0.4000	0.3800	0.3900	345,486	-0.01(-2.50%)
Dec 08, 2025	0.4050	0.4100	0.3900	0.4000	373,639	-0.01(-2.44%)
Dec 05, 2025	0.4450	0.4450	0.4000	0.4100	801,142	-0.01(-2.38%)
Dec 04, 2025	0.3600	0.4400	0.3450	0.4200	2,386,463	+0.08(+23.53%)
Dec 03, 2025	0.3150	0.3650	0.3150	0.3400	1,210,294	+0.03(+9.68%)
Dec 02, 2025	0.3100	0.3350	0.3050	0.3100	767,599	-0.01(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.