Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 160,850 | +0.01(+7.69%) |
Aug 14, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 57,500 | +0.01(+4.00%) |
Aug 13, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 347,198 | +0.01(+4.17%) |
Aug 12, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 140,750 | -0.01(-4.00%) |
Aug 09, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 225,645 | -0.01(-7.41%) |
Aug 08, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 115,245 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 28,100 | -0.01(-3.57%) |
Aug 06, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 355,235 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 33,789 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1400 | 108,641 | -0.00(-3.45%) |
Jul 30, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 9,250 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 115,917 | +0.00(+3.57%) |
Jul 26, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 81,500 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 306,833 | -0.00(-3.45%) |
Jul 24, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 45,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,661 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 267,650 | -0.01(-3.33%) |
Jul 19, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 29,558 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 177,085 | -0.01(-6.25%) |
Jul 17, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 165,950 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 61,754 | -0.01(-3.03%) |
Jul 15, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 273,736 | +0.01(+3.13%) |
Jul 12, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 156,500 | +0.01(+6.67%) |
Jul 11, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 54,500 | +0.01(+3.45%) |
Jul 10, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 67,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 25,545 | +0.00(+3.57%) |
Jul 08, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 192,673 | -0.01(-6.67%) |
Jul 05, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 26,466 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 317,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 9,550 | +0.01(+7.14%) |
Jun 28, 2024 | 0.1400 | 0 | -0.01(-9.68%) | |||
Jun 27, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 123,750 | +0.01(+3.33%) |
Jun 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 55,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 46,150 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,312 | -0.01(-3.23%) |
Jun 21, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 391,000 | +0.01(+6.90%) |
Jun 19, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 316,716 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 136,757 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 452,728 | -0.01(-3.33%) |
Jun 14, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 260,941 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 168,500 | -0.01(-6.25%) |
Jun 12, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 153,291 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 77,805 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 531,700 | +0.01(+3.23%) |
Jun 07, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 231,223 | -0.02(-11.43%) |
Jun 06, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 157,406 | +0.00(+2.94%) |
Jun 05, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 159,516 | +0.01(+3.03%) |
Jun 04, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 466,933 | -0.01(-8.33%) |